Geodnet
GEOD
Rank #593
$0.1561
Updated 6 days ago
Market Cap
$68.54M
24h Volume
$851.97K
Avg Volume (30d)
$471.30K
24h High/Low
$0.1612
$0.1533
$0.1533
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Pantera Capital Portfolio
Polygon Ecosystem
DePIN
Gaming (GameFi)
Play To Earn
Robotics
Chains
Solana
7JA5eZdCzztSfQbJv...
Polygon Pos
0xac0f66379a6d780...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1561 | $0.1612 | $0.1533 | $0.1561 | $851.97K | $68.54M |
| Nov 10, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $662.48K | $59.11M |
| Nov 9, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $498.05K | $57.20M |
| Nov 8, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $802.42K | $57.69M |
| Nov 7, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $759.94K | $55.81M |
| Nov 6, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $807.65K | $55.09M |
| Nov 5, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $936.66K | $54.71M |
| Nov 4, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $520.99K | $50.15M |
| Nov 3, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $188.72K | $53.86M |
| Nov 2, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $348.55K | $55.12M |
| Nov 1, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $366.89K | $53.94M |
| Oct 31, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $376.40K | $53.80M |
| Oct 30, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $448.02K | $56.10M |
| Oct 29, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $297.31K | $57.07M |
| Oct 28, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $192.26K | $58.27M |
| Oct 27, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $226.56K | $58.51M |
| Oct 26, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $154.07K | $58.70M |
| Oct 25, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $216.72K | $58.22M |
| Oct 24, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $366.80K | $58.28M |
| Oct 23, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $568.66K | $58.81M |
| Oct 22, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $548.02K | $58.12M |
| Oct 21, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $366.29K | $40.08M |
| Oct 20, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $319.72K | $42.58M |
| Oct 19, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $358.98K | $43.08M |
| Oct 18, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $598.40K | $40.43M |