Geodnet
GEOD
Rank #593
$0.1414
Updated 2 months ago
Market Cap
$62.04M
24h Volume
$447.94K
Avg Volume (90d)
$572.71K
24h High/Low
$0.1438
$0.1338
$0.1338
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Pantera Capital Portfolio
Polygon Ecosystem
DePIN
Gaming (GameFi)
Play To Earn
Robotics
Chains
Solana
7JA5eZdCzztSfQbJv...
Polygon Pos
0xac0f66379a6d780...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1414 | $0.1438 | $0.1338 | $0.1414 | $447.94K | $62.04M |
| Dec 2, 2025 | $0.1360 | $0.1420 | $0.1335 | $0.1379 | $429.49K | $60.03M |
| Dec 1, 2025 | $0.1491 | $0.1491 | $0.1295 | $0.1363 | $483.59K | $60.59M |
| Nov 30, 2025 | $0.1478 | $0.1517 | $0.1466 | $0.1512 | $369.25K | $65.58M |
| Nov 29, 2025 | $0.1493 | $0.1501 | $0.1473 | $0.1474 | $448.20K | $65.19M |
| Nov 28, 2025 | $0.1473 | $0.1515 | $0.1473 | $0.1493 | $439.68K | $65.69M |
| Nov 27, 2025 | $0.1483 | $0.1509 | $0.1450 | $0.1471 | $834.68K | $64.82M |
| Nov 26, 2025 | $0.1504 | $0.1587 | $0.1454 | $0.1487 | $883.60K | $66.57M |
| Nov 25, 2025 | $0.1363 | $0.1496 | $0.1359 | $0.1496 | $623.30K | $61.99M |
| Nov 24, 2025 | $0.1391 | $0.1449 | $0.1372 | $0.1376 | $549.44K | $61.98M |
| Nov 23, 2025 | $0.1344 | $0.1410 | $0.1344 | $0.1390 | $678.29K | $60.43M |
| Nov 22, 2025 | $0.1372 | $0.1394 | $0.1335 | $0.1357 | $762.18K | $60.00M |
| Nov 21, 2025 | $0.1408 | $0.1408 | $0.1216 | $0.1361 | $809.09K | $59.01M |
| Nov 20, 2025 | $0.1424 | $0.1457 | $0.1391 | $0.1413 | $416.51K | $62.53M |
| Nov 19, 2025 | $0.1454 | $0.1454 | $0.1388 | $0.1420 | $430.67K | $62.67M |
| Nov 18, 2025 | $0.1349 | $0.1450 | $0.1349 | $0.1450 | $557.47K | $61.52M |