GeorgePlaysClashRoyale
CLASH
Rank #841
$0.0402
Updated 7 days ago
Market Cap
$39.77M
24h Volume
$851.74K
Avg Volume (90d)
$2.14M
24h High/Low
$0.0428
$0.0395
$0.0395
Price Chart
Categories & Chains
Categories
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
6nR8wBnfsmXfcdDr1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0402 | $0.0428 | $0.0395 | $0.0402 | $851.74K | $39.77M |
| Nov 10, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $861.99K | $42.76M |
| Nov 9, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $418.34K | $41.53M |
| Nov 8, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.17M | $45.58M |
| Nov 7, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.07M | $44.81M |
| Nov 6, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $1.24M | $42.72M |
| Nov 5, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.31M | $37.00M |
| Nov 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.04M | $41.25M |
| Nov 3, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $933.52K | $46.32M |
| Nov 2, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $1.27M | $48.95M |
| Nov 1, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.18M | $51.09M |
| Oct 31, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.61M | $51.56M |
| Oct 30, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $1.29M | $53.42M |
| Oct 29, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $1.55M | $53.80M |
| Oct 28, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.62M | $56.92M |
| Oct 27, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.06M | $61.23M |
| Oct 26, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $2.50M | $55.76M |
| Oct 25, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.36M | $69.59M |
| Oct 24, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.13M | $52.85M |
| Oct 23, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $1.64M | $39.52M |
| Oct 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $967.45K | $29.63M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.27M | $29.45M |
| Oct 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.44M | $20.02M |
| Oct 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $945.76K | $26.12M |
| Oct 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.26M | $28.90M |
| Oct 17, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.10M | $31.77M |
| Oct 16, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.42M | $33.27M |
| Oct 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.23M | $40.24M |
| Oct 14, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $1.13M | $46.91M |
| Oct 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.76M | $42.89M |
| Oct 12, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.79M | $39.71M |
| Oct 11, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $4.81M | $30.19M |
| Oct 10, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.44M | $50.32M |
| Oct 9, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $2.53M | $52.45M |
| Oct 8, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.72M | $51.04M |
| Oct 7, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.88M | $61.68M |
| Oct 6, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $3.20M | $62.61M |
| Oct 5, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.60M | $70.68M |
| Oct 4, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.40M | $74.11M |
| Oct 3, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $12.94M | $65.25M |
| Oct 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.29M | $18.74M |
| Oct 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $728.05K | $12.08M |
| Sep 30, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.09M | $10.19M |
| Sep 29, 2025 | $0.00788775 | $0.00788775 | $0.00788775 | $0.00788775 | $846.57K | $7.86M |
| Sep 28, 2025 | $0.00555301 | $0.00555301 | $0.00555301 | $0.00555301 | $3.23M | $5.57M |
| Sep 27, 2025 | $0.00555301 | $0.00555301 | $0.00555301 | $0.00555301 | $3.23M | $5.57M |