GHO
GHO
Rank #192
$0.9993
Updated 6 days ago
Market Cap
$437.82M
24h Volume
$12.83M
Avg Volume (30d)
$20.44M
24h High/Low
$1.00
$0.9982
$0.9982
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Ink Ecosystem
Gnosis Chain Ecosystem
Plasma Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x40d16fc0246ad31...
Avalanche
0xfc421ad3c883bf9...
Ink
0xfc421ad3c883bf9...
Base
0x6bb7a212910682d...
Arbitrum One
0x7dff72693f6a414...
Xdai
0xfc421ad3c883bf9...
Plasma
0xb77e872a68c62cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9993 | $1.00 | $0.9982 | $0.9993 | $12.83M | $437.82M |
| Nov 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.16M | $437.77M |
| Nov 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.64M | $437.73M |
| Nov 8, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $53.43M | $437.67M |
| Nov 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $21.58M | $427.73M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $51.40M | $427.85M |
| Nov 5, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $41.27M | $427.80M |
| Nov 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $12.24M | $427.59M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.25M | $427.68M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.32M | $427.67M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.37M | $427.61M |
| Oct 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.89M | $427.68M |
| Oct 30, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $22.01M | $427.72M |
| Oct 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.45M | $427.75M |
| Oct 28, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.39M | $407.65M |
| Oct 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.20M | $407.61M |
| Oct 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.15M | $407.63M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.44M | $407.67M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.36M | $422.55M |
| Oct 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.94M | $422.58M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.15M | $422.76M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.07M | $405.56M |
| Oct 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.95M | $387.20M |
| Oct 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $14.92M | $384.33M |
| Oct 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $28.54M | $380.45M |