GHO
GHO
Rank #192
$1.00
Updated 2 months ago
Market Cap
$425.93M
24h Volume
$21.97M
Avg Volume (90d)
$21.16M
24h High/Low
$1.01
$0.9980
$0.9980
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Avalanche Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Base Ecosystem
Ink Ecosystem
Gnosis Chain Ecosystem
Plasma Ecosystem
Crypto-backed Stablecoin
Chains
Ethereum
0x40d16fc0246ad31...
Avalanche
0xfc421ad3c883bf9...
Ink
0xfc421ad3c883bf9...
Base
0x6bb7a212910682d...
Arbitrum One
0x7dff72693f6a414...
Xdai
0xfc421ad3c883bf9...
Plasma
0xb77e872a68c62cf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9980 | $1.00 | $21.97M | $425.93M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9991 | $1.00 | $12.78M | $419.25M |
| Dec 1, 2025 | $0.9990 | $1.00 | $0.9988 | $0.9994 | $18.28M | $418.89M |
| Nov 30, 2025 | $0.9989 | $1.00 | $0.9989 | $1.00 | $10.61M | $418.95M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9987 | $0.9999 | $9.07M | $418.94M |
| Nov 28, 2025 | $0.9989 | $0.9999 | $0.9982 | $0.9991 | $47.50M | $418.74M |
| Nov 27, 2025 | $0.9992 | $1.00 | $0.9976 | $1.00 | $34.92M | $418.75M |
| Nov 26, 2025 | $0.9990 | $1.00 | $0.9988 | $0.9997 | $18.97M | $418.71M |
| Nov 25, 2025 | $0.9992 | $1.00 | $0.9974 | $1.00 | $26.09M | $418.78M |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9987 | $1.00 | $10.95M | $418.69M |
| Nov 23, 2025 | $0.9994 | $1.0000 | $0.9983 | $0.9987 | $8.04M | $418.66M |
| Nov 22, 2025 | $0.9997 | $1.00 | $0.9983 | $1.00 | $20.66M | $418.58M |
| Nov 21, 2025 | $0.9988 | $0.9994 | $0.9968 | $0.9980 | $24.35M | $418.60M |
| Nov 20, 2025 | $0.9985 | $0.9994 | $0.9965 | $0.9983 | $23.68M | $450.15M |
| Nov 19, 2025 | $0.9990 | $1.00 | $0.9979 | $1.00 | $21.99M | $453.92M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9985 | $0.9996 | $28.74M | $453.35M |