GhostwareOS
GHOST
Rank #1934
$0.00699178
Updated 9 days ago
Market Cap
$6.82M
24h Volume
$1.64M
Avg Volume (1y)
$2.38M
24h High/Low
$0.00814959
$0.00674607
$0.00674607
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Privacy
Chains
Solana
BBKPiLM9KjdJW7oQS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00699178 | $0.00814959 | $0.00674607 | $0.00699178 | $1.64M | $6.82M |
| Nov 10, 2025 | $0.00833239 | $0.00833239 | $0.00833239 | $0.00833239 | $1.62M | $8.31M |
| Nov 9, 2025 | $0.00920716 | $0.00920716 | $0.00920716 | $0.00920716 | $1.83M | $9.18M |
| Nov 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.87M | $12.35M |
| Nov 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.56M | $10.83M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.71M | $14.82M |
| Nov 5, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.42M | $12.60M |
| Nov 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $2.97M | $13.40M |
| Nov 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.54M | $22.23M |
| Nov 2, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.22M | $20.52M |
| Nov 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.11M | $16.44M |
| Oct 31, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $7.01M | $16.21M |
| Oct 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.63M | $10.59M |
| Oct 29, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.17M | $10.94M |
| Oct 28, 2025 | $0.00917579 | $0.00917579 | $0.00917579 | $0.00917579 | $2.24M | $9.16M |
| Oct 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.77M | $10.63M |
| Oct 26, 2025 | $0.00850950 | $0.00850950 | $0.00850950 | $0.00850950 | $1.23M | $8.51M |
| Oct 25, 2025 | $0.00698635 | $0.00698635 | $0.00698635 | $0.00698635 | $1.38M | $0.00 |
| Oct 24, 2025 | $0.00704800 | $0.00704800 | $0.00704800 | $0.00704800 | $1.38M | $0.00 |