GIGADOT
GDOT
Rank #871
$3.19
Updated 6 days ago
Market Cap
$38.19M
24h Volume
$281.03K
Avg Volume (30d)
$2.14M
24h High/Low
$3.37
$3.15
$3.15
Price Chart
Categories & Chains
Categories
Hydration Ecosystem
Yield-Bearing
Chains
Hydration
asset_registry%2F69
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.19 | $3.37 | $3.15 | $3.19 | $281.03K | $38.19M |
| Nov 10, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $291.77K | $38.80M |
| Nov 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $741.63K | $38.96M |
| Nov 8, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.26M | $38.60M |
| Nov 7, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $73.90K | $31.73M |
| Nov 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $147.92K | $31.95M |
| Nov 5, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $222.54K | $30.00M |
| Nov 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $780.05K | $30.82M |
| Nov 3, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $261.09K | $34.95M |
| Nov 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $1.09M | $34.92M |
| Nov 1, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $12.77M | $34.70M |
| Oct 31, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $18.96M | $41.44M |
| Oct 30, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.34M | $62.79M |
| Oct 29, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $89.86K | $66.63M |
| Oct 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $2.13M | $68.68M |
| Oct 27, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.16M | $71.46M |
| Oct 26, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $546.35K | $69.88M |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $51.86K | $69.18M |
| Oct 24, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $245.67K | $67.32M |
| Oct 23, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $3.77M | $65.50M |
| Oct 22, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $77.29K | $63.76M |
| Oct 21, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $75.75K | $65.51M |
| Oct 20, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $382.12K | $63.86M |
| Oct 19, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $966.57K | $62.51M |
| Oct 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $643.01K | $62.27M |