GIGADOT
GDOT
Rank #871
$3.19
Updated 7 days ago
Market Cap
$38.19M
24h Volume
$281.03K
Avg Volume (all)
$1.35M
24h High/Low
$3.37
$3.15
$3.15
Price Chart
Categories & Chains
Categories
Hydration Ecosystem
Yield-Bearing
Chains
Hydration
asset_registry%2F69
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.19 | $3.37 | $3.15 | $3.19 | $281.03K | $38.19M |
| Nov 10, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $291.77K | $38.80M |
| Nov 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $741.63K | $38.96M |
| Nov 8, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.26M | $38.60M |
| Nov 7, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $73.90K | $31.73M |
| Nov 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $147.92K | $31.95M |
| Nov 5, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $222.54K | $30.00M |
| Nov 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $780.05K | $30.82M |
| Nov 3, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $261.09K | $34.95M |
| Nov 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $1.09M | $34.92M |
| Nov 1, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $12.77M | $34.70M |
| Oct 31, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $18.96M | $41.44M |
| Oct 30, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $6.34M | $62.79M |
| Oct 29, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $89.86K | $66.63M |
| Oct 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $2.13M | $68.68M |
| Oct 27, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $1.16M | $71.46M |
| Oct 26, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $546.35K | $69.88M |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $51.86K | $69.18M |
| Oct 24, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $245.67K | $67.32M |
| Oct 23, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $3.77M | $65.50M |
| Oct 22, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $77.29K | $63.76M |
| Oct 21, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $75.75K | $65.51M |
| Oct 20, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $382.12K | $63.86M |
| Oct 19, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $966.57K | $62.51M |
| Oct 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $643.01K | $62.27M |
| Oct 17, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $126.25K | $64.41M |
| Oct 16, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $1.20M | $67.09M |
| Oct 15, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $565.05K | $70.63M |
| Oct 14, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $1.82M | $72.79M |
| Oct 13, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $618.78K | $0.00 |
| Oct 12, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $3.20M | $0.00 |
| Oct 11, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $690.56K | $0.00 |
| Oct 10, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $280.22K | $0.00 |
| Oct 9, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $639.17K | $0.00 |
| Oct 8, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $1.66M | $0.00 |
| Oct 7, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $724.77K | $0.00 |
| Oct 6, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $338.16K | $0.00 |
| Oct 5, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $195.70K | $0.00 |
| Oct 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $889.93K | $0.00 |
| Oct 3, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $440.25K | $0.00 |
| Oct 2, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $416.88K | $0.00 |
| Oct 1, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $5.55M | $0.00 |
| Sep 30, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $156.98K | $0.00 |
| Sep 29, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $327.30K | $0.00 |
| Sep 28, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $291.52K | $0.00 |
| Sep 27, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $376.40K | $0.00 |
| Sep 26, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $456.24K | $0.00 |
| Sep 25, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $651.64K | $0.00 |
| Sep 24, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $381.38K | $0.00 |
| Sep 23, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $450.27K | $0.00 |
| Sep 22, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $165.88K | $0.00 |
| Sep 21, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $369.44K | $0.00 |
| Sep 20, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $351.93K | $0.00 |
| Sep 19, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $449.52K | $0.00 |
| Sep 18, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $1.65M | $0.00 |
| Sep 17, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $1.40M | $0.00 |
| Sep 16, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $1.23M | $0.00 |
| Sep 15, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $120.87K | $0.00 |
| Sep 14, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $221.19K | $0.00 |
| Sep 13, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $88.32K | $0.00 |
| Sep 12, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $167.44K | $0.00 |
| Sep 11, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $185.02K | $0.00 |
| Sep 10, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $1.64M | $0.00 |
| Sep 9, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $4.95M | $0.00 |
| Sep 8, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $85.62K | $0.00 |
| Sep 7, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $289.09K | $0.00 |
| Sep 6, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $121.68K | $0.00 |
| Sep 5, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $1.42M | $0.00 |
| Sep 4, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $470.06K | $0.00 |
| Sep 3, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $85.78K | $0.00 |
| Sep 2, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $145.68K | $0.00 |
| Sep 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $92.07K | $0.00 |
| Aug 31, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $137.45K | $0.00 |
| Aug 30, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $6.84M | $0.00 |
| Aug 29, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $360.21K | $0.00 |
| Aug 28, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $178.13K | $0.00 |
| Aug 27, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $155.71K | $0.00 |
| Aug 26, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $1.25M | $0.00 |
| Aug 25, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $191.92K | $0.00 |
| Aug 24, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $77.59K | $0.00 |
| Aug 23, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $2.81M | $0.00 |
| Aug 22, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $334.99K | $0.00 |
| Aug 21, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $350.17K | $0.00 |
| Aug 20, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $119.71K | $0.00 |
| Aug 19, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $11.06M | $0.00 |
| Aug 18, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $12.02M | $0.00 |
| Aug 17, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $114.59K | $0.00 |
| Aug 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $1.05M | $0.00 |
| Aug 15, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $294.82K | $0.00 |
| Aug 14, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $707.49K | $0.00 |
| Aug 13, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $268.42K | $0.00 |
| Aug 12, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $1.37M | $0.00 |
| Aug 11, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $985.53K | $0.00 |
| Aug 10, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $559.82K | $0.00 |
| Aug 9, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $121.78K | $0.00 |
| Aug 8, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $634.48K | $0.00 |
| Aug 7, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $2.50M | $0.00 |
| Aug 6, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $2.77M | $0.00 |
| Aug 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $2.76M | $0.00 |
| Aug 4, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $6.22M | $0.00 |
| Aug 3, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37M | $0.00 |
| Aug 2, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $430.97K | $0.00 |
| Aug 1, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $306.54K | $0.00 |
| Jul 31, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $1.06M | $0.00 |
| Jul 30, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $231.62K | $0.00 |
| Jul 29, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $983.04K | $0.00 |
| Jul 28, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $1.24M | $0.00 |
| Jul 27, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $177.64K | $0.00 |
| Jul 26, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $634.94K | $0.00 |
| Jul 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $292.35K | $0.00 |
| Jul 24, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $500.15K | $0.00 |
| Jul 23, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $388.65K | $0.00 |
| Jul 22, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $350.75K | $0.00 |
| Jul 21, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $297.82K | $0.00 |
| Jul 20, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $231.54K | $0.00 |
| Jul 19, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $897.20K | $0.00 |
| Jul 18, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $347.58K | $0.00 |
| Jul 17, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $2.00M | $0.00 |
| Jul 16, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $2.73M | $0.00 |
| Jul 15, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $378.34K | $0.00 |
| Jul 14, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $340.42K | $0.00 |
| Jul 13, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $1.72M | $0.00 |
| Jul 12, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $2.86M | $0.00 |
| Jul 11, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $271.37K | $0.00 |
| Jul 10, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $1.34M | $0.00 |
| Jul 9, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.79M | $0.00 |
| Jul 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $669.87K | $0.00 |
| Jul 7, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $894.82K | $0.00 |
| Jul 6, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $206.18K | $0.00 |
| Jul 5, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $9.01M | $0.00 |
| Jul 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $13.71M | $0.00 |
| Jul 3, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $1.98M | $0.00 |
| Jul 2, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $3.10M | $0.00 |
| Jul 1, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $769.68K | $0.00 |
| Jun 30, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $262.26K | $0.00 |
| Jun 29, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $4.94M | $0.00 |
| Jun 28, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $5.12M | $0.00 |
| Jun 27, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $4.03M | $0.00 |
| Jun 26, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $114.97K | $0.00 |
| Jun 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $172.76K | $0.00 |
| Jun 24, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $2.32M | $0.00 |
| Jun 23, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $218.80K | $0.00 |
| Jun 22, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $290.70K | $0.00 |
| Jun 21, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $87.51K | $0.00 |
| Jun 20, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $33.62K | $0.00 |
| Jun 19, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $202.67K | $0.00 |
| Jun 18, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $136.37K | $0.00 |
| Jun 17, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $258.66K | $0.00 |
| Jun 16, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83M | $0.00 |
| Jun 15, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $152.79K | $0.00 |
| Jun 14, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $159.38K | $0.00 |
| Jun 13, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $210.07K | $0.00 |
| Jun 12, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $169.29K | $0.00 |
| Jun 11, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.26M | $0.00 |
| Jun 10, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $19.18K | $0.00 |
| Jun 9, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $63.40K | $0.00 |
| Jun 8, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $66.98K | $0.00 |
| Jun 7, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $132.82K | $0.00 |
| Jun 6, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $94.05K | $0.00 |
| Jun 5, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $30.89K | $0.00 |
| Jun 4, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $925.06K | $0.00 |
| Jun 3, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $46.17K | $0.00 |
| Jun 2, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $28.36K | $0.00 |
| Jun 1, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $86.64K | $0.00 |
| May 31, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $98.66K | $0.00 |
| May 30, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $187.73K | $0.00 |
| May 29, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $121.04K | $0.00 |
| May 28, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $144.25K | $0.00 |
| May 27, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $185.90K | $0.00 |
| May 26, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $185.90K | $0.00 |