Giggle Fund
GIGGLE
Rank #374
$158.52
Updated 6 days ago
Market Cap
$158.90M
24h Volume
$157.39M
Avg Volume (30d)
$230.86M
24h High/Low
$173.70
$148.13
$148.13
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x20d6015660b3fe5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $158.52 | $173.70 | $148.13 | $158.52 | $157.39M | $158.90M |
| Nov 10, 2025 | $165.65 | $165.65 | $165.65 | $165.65 | $555.85M | $167.59M |
| Nov 9, 2025 | $127.98 | $127.98 | $127.98 | $127.98 | $238.62M | $128.03M |
| Nov 8, 2025 | $158.39 | $158.39 | $158.39 | $158.39 | $336.13M | $158.00M |
| Nov 7, 2025 | $211.62 | $211.62 | $211.62 | $211.62 | $660.91M | $210.82M |
| Nov 6, 2025 | $263.12 | $263.12 | $263.12 | $263.12 | $1.11B | $263.42M |
| Nov 5, 2025 | $109.52 | $109.52 | $109.52 | $109.52 | $830.57M | $111.48M |
| Nov 4, 2025 | $60.17 | $60.17 | $60.17 | $60.17 | $260.45M | $60.08M |
| Nov 3, 2025 | $84.99 | $84.99 | $84.99 | $84.99 | $86.20M | $84.99M |
| Nov 2, 2025 | $93.80 | $93.80 | $93.80 | $93.80 | $96.90M | $94.27M |
| Nov 1, 2025 | $94.86 | $94.86 | $94.86 | $94.86 | $134.00M | $95.67M |
| Oct 31, 2025 | $105.38 | $105.38 | $105.38 | $105.38 | $186.29M | $104.30M |
| Oct 30, 2025 | $130.20 | $130.20 | $130.20 | $130.20 | $111.96M | $130.22M |
| Oct 29, 2025 | $168.17 | $168.17 | $168.17 | $168.17 | $87.93M | $167.76M |
| Oct 28, 2025 | $170.33 | $170.33 | $170.33 | $170.33 | $137.45M | $170.83M |
| Oct 27, 2025 | $186.18 | $186.18 | $186.18 | $186.18 | $167.93M | $185.88M |
| Oct 26, 2025 | $231.53 | $231.53 | $231.53 | $231.53 | $417.22M | $230.51M |
| Oct 25, 2025 | $89.74 | $89.74 | $89.74 | $89.74 | $18.72M | $89.74M |
| Oct 24, 2025 | $111.13 | $111.13 | $111.13 | $111.13 | $22.82M | $111.19M |
| Oct 23, 2025 | $111.70 | $111.70 | $111.70 | $111.70 | $19.09M | $111.82M |
| Oct 22, 2025 | $116.92 | $116.92 | $116.92 | $116.92 | $26.41M | $116.48M |
| Oct 21, 2025 | $126.02 | $126.02 | $126.02 | $126.02 | $31.10M | $126.75M |
| Oct 20, 2025 | $117.62 | $117.62 | $117.62 | $117.62 | $21.03M | $117.55M |
| Oct 19, 2025 | $112.85 | $112.85 | $112.85 | $112.85 | $20.53M | $112.96M |
| Oct 18, 2025 | $116.49 | $116.49 | $116.49 | $116.49 | $33.98M | $116.54M |