Giggle Fund
GIGGLE
Rank #374
$158.52
Updated 7 days ago
Market Cap
$158.90M
24h Volume
$157.39M
Avg Volume (1y)
$128.69M
24h High/Low
$173.70
$148.13
$148.13
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x20d6015660b3fe5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $158.52 | $173.70 | $148.13 | $158.52 | $157.39M | $158.90M |
| Nov 10, 2025 | $165.65 | $165.65 | $165.65 | $165.65 | $555.85M | $167.59M |
| Nov 9, 2025 | $127.98 | $127.98 | $127.98 | $127.98 | $238.62M | $128.03M |
| Nov 8, 2025 | $158.39 | $158.39 | $158.39 | $158.39 | $336.13M | $158.00M |
| Nov 7, 2025 | $211.62 | $211.62 | $211.62 | $211.62 | $660.91M | $210.82M |
| Nov 6, 2025 | $263.12 | $263.12 | $263.12 | $263.12 | $1.11B | $263.42M |
| Nov 5, 2025 | $109.52 | $109.52 | $109.52 | $109.52 | $830.57M | $111.48M |
| Nov 4, 2025 | $60.17 | $60.17 | $60.17 | $60.17 | $260.45M | $60.08M |
| Nov 3, 2025 | $84.99 | $84.99 | $84.99 | $84.99 | $86.20M | $84.99M |
| Nov 2, 2025 | $93.80 | $93.80 | $93.80 | $93.80 | $96.90M | $94.27M |
| Nov 1, 2025 | $94.86 | $94.86 | $94.86 | $94.86 | $134.00M | $95.67M |
| Oct 31, 2025 | $105.38 | $105.38 | $105.38 | $105.38 | $186.29M | $104.30M |
| Oct 30, 2025 | $130.20 | $130.20 | $130.20 | $130.20 | $111.96M | $130.22M |
| Oct 29, 2025 | $168.17 | $168.17 | $168.17 | $168.17 | $87.93M | $167.76M |
| Oct 28, 2025 | $170.33 | $170.33 | $170.33 | $170.33 | $137.45M | $170.83M |
| Oct 27, 2025 | $186.18 | $186.18 | $186.18 | $186.18 | $167.93M | $185.88M |
| Oct 26, 2025 | $231.53 | $231.53 | $231.53 | $231.53 | $417.22M | $230.51M |
| Oct 25, 2025 | $89.74 | $89.74 | $89.74 | $89.74 | $18.72M | $89.74M |
| Oct 24, 2025 | $111.13 | $111.13 | $111.13 | $111.13 | $22.82M | $111.19M |
| Oct 23, 2025 | $111.70 | $111.70 | $111.70 | $111.70 | $19.09M | $111.82M |
| Oct 22, 2025 | $116.92 | $116.92 | $116.92 | $116.92 | $26.41M | $116.48M |
| Oct 21, 2025 | $126.02 | $126.02 | $126.02 | $126.02 | $31.10M | $126.75M |
| Oct 20, 2025 | $117.62 | $117.62 | $117.62 | $117.62 | $21.03M | $117.55M |
| Oct 19, 2025 | $112.85 | $112.85 | $112.85 | $112.85 | $20.53M | $112.96M |
| Oct 18, 2025 | $116.49 | $116.49 | $116.49 | $116.49 | $33.98M | $116.54M |
| Oct 17, 2025 | $117.01 | $117.01 | $117.01 | $117.01 | $19.43M | $117.04M |
| Oct 16, 2025 | $103.74 | $103.74 | $103.74 | $103.74 | $19.14M | $104.07M |
| Oct 15, 2025 | $131.01 | $131.01 | $131.01 | $131.01 | $23.67M | $130.45M |
| Oct 14, 2025 | $131.30 | $131.30 | $131.30 | $131.30 | $26.97M | $131.33M |
| Oct 13, 2025 | $140.24 | $140.24 | $140.24 | $140.24 | $44.66M | $141.11M |
| Oct 12, 2025 | $130.37 | $130.37 | $130.37 | $130.37 | $52.68M | $130.38M |
| Oct 11, 2025 | $110.65 | $110.65 | $110.65 | $110.65 | $87.80M | $110.65M |
| Oct 10, 2025 | $89.39 | $89.39 | $89.39 | $89.39 | $74.02M | $89.48M |
| Oct 9, 2025 | $144.74 | $144.74 | $144.74 | $144.74 | $30.74M | $144.74M |
| Oct 8, 2025 | $132.19 | $132.19 | $132.19 | $132.19 | $32.99M | $131.64M |
| Oct 7, 2025 | $99.42 | $99.42 | $99.42 | $99.42 | $31.78M | $101.97M |
| Oct 6, 2025 | $68.10 | $68.10 | $68.10 | $68.10 | $14.55M | $68.98M |
| Oct 5, 2025 | $62.57 | $62.57 | $62.57 | $62.57 | $14.02M | $62.31M |
| Oct 4, 2025 | $88.53 | $88.53 | $88.53 | $88.53 | $49.20M | $87.63M |
| Oct 3, 2025 | $40.36 | $40.36 | $40.36 | $40.36 | $25.00M | $40.30M |
| Oct 2, 2025 | $17.17 | $17.17 | $17.17 | $17.17 | $5.90M | $17.10M |
| Oct 1, 2025 | $17.21 | $17.21 | $17.21 | $17.21 | $4.11M | $17.21M |
| Sep 30, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | $5.91M | $23.19M |
| Sep 29, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $6.78M | $21.95M |
| Sep 28, 2025 | $25.22 | $25.22 | $25.22 | $25.22 | $11.04M | $24.85M |
| Sep 27, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | $4.51M | $12.54M |
| Sep 26, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | $12.70M | $14.10M |
| Sep 25, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | $12.19M | $16.68M |
| Sep 24, 2025 | $25.45 | $25.45 | $25.45 | $25.45 | $19.90M | $0.00 |
| Sep 23, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $81.02M | $0.00 |
| Sep 22, 2025 | $27.96 | $27.96 | $27.96 | $27.96 | $81.02M | $0.00 |