Global Commercial Business
GCB
Rank #945
$0.0281
Updated 7 days ago
Market Cap
$33.72M
24h Volume
$19.36K
Avg Volume (1y)
$100.44K
24h High/Low
$0.0282
$0.0267
$0.0267
Price Chart
Categories & Chains
Categories
Tron Ecosystem
BNB Chain Ecosystem
Chains
Tron
TPN3AXU6GH9abi7xK...
Binance Smart Chain
0x84f70be4deb029d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0281 | $0.0282 | $0.0267 | $0.0281 | $19.36K | $33.72M |
| Nov 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $19.56K | $31.95M |
| Nov 9, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $21.52K | $32.63M |
| Nov 8, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $20.04K | $33.20M |
| Nov 7, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $19.52K | $34.13M |
| Nov 6, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $20.05K | $34.36M |
| Nov 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.99K | $36.02M |
| Nov 4, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.25K | $36.00M |
| Nov 3, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $23.18K | $36.01M |
| Nov 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.22K | $36.10M |
| Nov 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $19.13K | $36.06M |
| Oct 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.63K | $36.04M |
| Oct 30, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.84K | $36.07M |
| Oct 29, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.66K | $36.13M |
| Oct 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.72K | $36.12M |
| Oct 27, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.68K | $36.15M |
| Oct 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.93K | $36.15M |
| Oct 25, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.95K | $36.11M |
| Oct 24, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $17.73K | $36.10M |
| Oct 23, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.68K | $36.13M |
| Oct 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $18.92K | $36.11M |
| Oct 21, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $18.12K | $36.14M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.95K | $36.15M |
| Oct 19, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.90K | $36.16M |
| Oct 18, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $18.00K | $36.16M |
| Oct 17, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $17.90K | $36.12M |
| Oct 16, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.64K | $36.17M |
| Oct 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $68.42K | $36.26M |
| Oct 14, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $62.33K | $36.15M |
| Oct 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.96K | $36.27M |
| Oct 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $63.28K | $36.28M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $69.90K | $36.19M |
| Oct 10, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $67.18K | $36.12M |
| Oct 9, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $63.73K | $36.25M |
| Oct 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.81K | $36.22M |
| Oct 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $67.04K | $36.14M |
| Oct 6, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $69.44K | $36.18M |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $61.43K | $36.36M |
| Oct 4, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $62.44K | $36.35M |
| Oct 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $66.13K | $36.36M |
| Oct 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $67.02K | $36.31M |
| Oct 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $64.67K | $36.24M |
| Sep 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $69.65K | $36.34M |
| Sep 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $68.22K | $36.28M |
| Sep 28, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $60.32K | $36.31M |
| Sep 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $62.21K | $36.32M |
| Sep 26, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $15.59K | $36.45M |
| Sep 25, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $15.37K | $36.46M |
| Sep 24, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $15.50K | $36.48M |
| Sep 23, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $15.41K | $36.71M |
| Sep 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $15.23K | $36.87M |
| Sep 21, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $15.35K | $37.21M |
| Sep 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.18K | $37.10M |
| Sep 19, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.49K | $37.14M |
| Sep 18, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $15.55K | $37.22M |
| Sep 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $15.27K | $37.12M |
| Sep 16, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $15.61K | $37.22M |
| Sep 15, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $15.52K | $37.90M |
| Sep 14, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $15.08K | $37.80M |
| Sep 13, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $19.52K | $37.03M |
| Sep 12, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $14.96K | $41.61M |
| Sep 11, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $15.33K | $41.82M |
| Sep 10, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $15.52K | $42.23M |
| Sep 9, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $9.38 | $42.04M |
| Sep 8, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $153.48 | $42.42M |
| Sep 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $11.97 | $42.96M |
| Sep 6, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $7.33 | $42.71M |
| Sep 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.21K | $42.69M |
| Sep 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.48 | $49.02M |
| Sep 3, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.48 | $49.02M |
| Sep 2, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.21 | $48.78M |
| Sep 1, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $1.40 | $48.78M |
| Aug 31, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $65.69 | $48.86M |
| Aug 30, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $336.98 | $49.37M |
| Aug 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $11.14 | $50.91M |
| Aug 28, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $61.73 | $50.78M |
| Aug 27, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $339.62 | $51.04M |
| Aug 26, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.00 | $51.37M |
| Aug 25, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.03 | $51.34M |
| Aug 24, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $166.17 | $51.33M |
| Aug 23, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $218.14 | $51.52M |
| Aug 22, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $118.41 | $51.76M |
| Aug 21, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $600.99 | $52.78M |
| Aug 20, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $20.91 | $55.06M |
| Aug 19, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $65.11 | $55.09M |
| Aug 18, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $15.84 | $58.74M |
| Aug 17, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $42.50 | $65.97M |
| Aug 16, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $273.79 | $54.98M |
| Aug 15, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $564.68 | $54.96M |
| Aug 14, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $2.12K | $57.07M |
| Aug 13, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $1.04K | $56.59M |
| Aug 12, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $1.07K | $56.83M |
| Aug 11, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $2.36K | $58.36M |
| Aug 10, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $135.92 | $58.76M |
| Aug 9, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $26.77K | $55.89M |
| Aug 8, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $32.56K | $59.79M |
| Aug 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $39.71K | $60.47M |
| Aug 6, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $36.76K | $60.56M |
| Aug 5, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $50.12K | $60.45M |
| Aug 4, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $47.37K | $53.42M |
| Aug 3, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $29.62K | $61.37M |
| Aug 2, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $36.27K | $61.44M |
| Aug 1, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $38.49K | $61.75M |
| Jul 31, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $35.35K | $63.32M |
| Jul 30, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $36.20K | $62.86M |
| Jul 29, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $37.35K | $61.58M |
| Jul 28, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $36.74K | $63.60M |
| Jul 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $48.19K | $63.66M |
| Jul 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $46.65K | $63.72M |
| Jul 25, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $36.48K | $64.03M |
| Jul 24, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $32.87K | $62.43M |
| Jul 23, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $42.18K | $62.45M |
| Jul 22, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $37.53K | $58.17M |
| Jul 21, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $39.63K | $62.04M |
| Jul 20, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $35.76K | $61.61M |
| Jul 19, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $38.05K | $60.12M |
| Jul 18, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $39.78K | $58.84M |
| Jul 17, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $35.99K | $58.55M |
| Jul 16, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $41.40K | $59.80M |
| Jul 15, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $40.29K | $60.32M |
| Jul 14, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $36.84K | $62.56M |
| Jul 13, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $41.65K | $62.52M |
| Jul 12, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $43.09K | $62.71M |
| Jul 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $37.32K | $61.57M |
| Jul 10, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $36.98K | $62.07M |
| Jul 9, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $43.03K | $62.09M |
| Jul 8, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $45.80K | $65.58M |
| Jul 7, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $38.38K | $64.95M |
| Jul 6, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $36.20K | $66.44M |
| Jul 5, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $48.51K | $66.98M |
| Jul 4, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $37.27K | $65.63M |
| Jul 3, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $34.07K | $66.98M |
| Jul 2, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $37.77K | $64.60M |
| Jul 1, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $38.53K | $68.80M |
| Jun 30, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $40.76K | $66.63M |
| Jun 29, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $35.53K | $69.67M |
| Jun 28, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $36.43K | $68.96M |
| Jun 27, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $39.16K | $71.33M |
| Jun 26, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $38.18K | $70.13M |
| Jun 25, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $40.30K | $71.43M |
| Jun 24, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $20.45K | $67.13M |
| Jun 23, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $14.21K | $70.30M |
| Jun 22, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $15.38K | $70.55M |
| Jun 21, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $13.75K | $71.30M |
| Jun 20, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $15.49K | $70.51M |
| Jun 19, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $10.05K | $71.84M |
| Jun 18, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $6.18K | $70.30M |
| Jun 17, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $7.83K | $70.08M |
| Jun 16, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $5.15K | $72.53M |
| Jun 15, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $5.40K | $72.43M |
| Jun 14, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $5.25K | $71.48M |
| Jun 13, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $6.38K | $72.33M |
| Jun 12, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $6.07K | $72.89M |
| Jun 11, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $6.34K | $72.54M |
| Jun 10, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.82K | $73.00M |
| Jun 9, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.28K | $72.93M |
| Jun 8, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.36K | $72.99M |
| Jun 7, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $5.50K | $72.96M |
| Jun 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $5.24K | $72.82M |
| Jun 5, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $5.06K | $72.80M |
| Jun 4, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $5.10K | $72.93M |
| Jun 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $4.15K | $72.89M |
| Jun 2, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.76K | $73.02M |
| Jun 1, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.95K | $73.03M |
| May 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.34K | $73.01M |
| May 30, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $6.50K | $72.83M |
| May 29, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $14.77K | $72.78M |
| May 28, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $30.86K | $72.91M |
| May 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $20.80K | $73.57M |
| May 26, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $20.71K | $73.83M |
| May 25, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $46.16K | $73.79M |
| May 24, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $23.69K | $72.86M |
| May 23, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $20.27K | $78.09M |
| May 22, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $17.80K | $82.23M |
| May 21, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $17.98K | $81.93M |
| May 20, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $18.24K | $81.42M |
| May 19, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $27.34K | $85.11M |
| May 18, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $38.50K | $80.96M |
| May 17, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $47.44K | $85.37M |
| May 16, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $48.66K | $87.51M |
| May 15, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $46.35K | $87.54M |
| May 14, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $45.40K | $87.51M |
| May 13, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $43.66K | $87.48M |
| May 12, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $59.27K | $87.45M |
| May 11, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $44.42K | $79.34M |
| May 10, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $53.98K | $93.40M |
| May 9, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $49.02K | $92.96M |
| May 8, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $43.53K | $93.19M |
| May 7, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $100.57K | $93.04M |
| May 6, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $130.87K | $92.33M |
| May 5, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $114.46K | $91.41M |
| May 4, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $125.72K | $92.98M |
| May 3, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $160.56K | $96.64M |
| May 2, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $151.60K | $94.09M |
| May 1, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $156.07K | $95.71M |
| Apr 30, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $184.77K | $97.77M |
| Apr 29, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $225.61K | $96.77M |
| Apr 28, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $209.56K | $92.01M |
| Apr 27, 2025 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | $239.21K | $91.18M |
| Apr 26, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $200.70K | $95.15M |
| Apr 25, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $230.87K | $93.98M |
| Apr 24, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $182.42K | $93.46M |
| Apr 23, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $149.52K | $91.94M |
| Apr 22, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $166.64K | $92.98M |
| Apr 21, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $176.93K | $98.64M |
| Apr 20, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $160.88K | $99.06M |
| Apr 19, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $190.01K | $98.74M |
| Apr 18, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $163.15K | $96.55M |
| Apr 17, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $184.99K | $98.00M |
| Apr 16, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $164.65K | $97.37M |
| Apr 15, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $167.79K | $98.07M |
| Apr 14, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $194.21K | $99.25M |
| Apr 13, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $167.98K | $98.76M |
| Apr 12, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $184.37K | $97.23M |
| Apr 11, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $172.50K | $98.89M |
| Apr 10, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $172.59K | $98.35M |
| Apr 9, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $166.81K | $98.33M |
| Apr 8, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $177.32K | $98.19M |
| Apr 7, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $189.30K | $98.36M |
| Apr 6, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $170.89K | $98.15M |
| Apr 5, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $150.15K | $95.80M |
| Apr 4, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $183.90K | $96.79M |
| Apr 3, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $170.35K | $97.22M |
| Apr 2, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $175.56K | $101.64M |
| Apr 1, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $180.19K | $107.44M |
| Mar 31, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $167.22K | $101.15M |
| Mar 30, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $156.77K | $95.52M |
| Mar 29, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $132.71K | $87.41M |
| Mar 28, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $177.40K | $93.61M |
| Mar 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $105.31K | $97.22M |
| Mar 26, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $146.34K | $96.14M |
| Mar 25, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $134.80K | $100.24M |
| Mar 24, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $128.90K | $111.55M |
| Mar 23, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $139.26K | $108.83M |
| Mar 22, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $147.22K | $114.94M |
| Mar 21, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $117.30K | $115.14M |
| Mar 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $152.19K | $108.73M |
| Mar 19, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $144.75K | $120.43M |
| Mar 18, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $208.72K | $122.17M |
| Mar 17, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $193.63K | $123.61M |
| Mar 16, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $205.90K | $123.27M |
| Mar 15, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $190.16K | $122.66M |
| Mar 14, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $183.68K | $123.57M |
| Mar 13, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $202.56K | $124.10M |
| Mar 12, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $176.23K | $124.15M |
| Mar 11, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $203.63K | $122.50M |
| Mar 10, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $181.09K | $123.16M |
| Mar 9, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $202.06K | $123.69M |
| Mar 8, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $199.90K | $123.37M |
| Mar 7, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $198.53K | $123.33M |
| Mar 6, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $206.34K | $123.59M |
| Mar 5, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $204.91K | $123.62M |
| Mar 4, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $209.18K | $123.70M |
| Mar 3, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $198.47K | $124.28M |
| Mar 2, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $152.88K | $123.83M |
| Mar 1, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $189.09K | $124.14M |
| Feb 28, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $184.64K | $124.65M |
| Feb 27, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $189.67K | $123.98M |
| Feb 26, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $178.32K | $126.99M |
| Feb 25, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $229.96K | $125.05M |
| Feb 24, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $192.88K | $114.65M |
| Feb 23, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $168.48K | $119.42M |
| Feb 22, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $204.49K | $120.23M |
| Feb 21, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $192.52K | $121.11M |
| Feb 20, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $190.47K | $120.89M |
| Feb 19, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $190.36K | $121.17M |
| Feb 18, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $209.04K | $121.17M |
| Feb 17, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $191.13K | $121.98M |
| Feb 16, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $180.70K | $123.32M |
| Feb 15, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $182.04K | $124.99M |
| Feb 14, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $198.50K | $126.35M |
| Feb 13, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $201.70K | $127.91M |
| Feb 12, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $178.33K | $129.00M |
| Feb 11, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $210.12K | $132.71M |
| Feb 10, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $193.71K | $133.58M |
| Feb 9, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $195.32K | $133.43M |
| Feb 8, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $177.13K | $134.03M |
| Feb 7, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $187.21K | $143.75M |
| Feb 6, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $168.48K | $139.77M |
| Feb 5, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $207.21K | $140.45M |
| Feb 4, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $176.50K | $144.59M |
| Feb 3, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $209.64K | $145.97M |
| Feb 2, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $179.67K | $0.00 |
| Feb 1, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $207.50K | $0.00 |
| Jan 31, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $169.64K | $0.00 |
| Jan 30, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $192.50K | $0.00 |
| Jan 29, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $189.80K | $0.00 |
| Jan 28, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $194.31K | $0.00 |
| Jan 27, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $167.81K | $0.00 |
| Jan 26, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $210.79K | $0.00 |
| Jan 25, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $201.70K | $0.00 |
| Jan 24, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $117.37K | $0.00 |
| Jan 23, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $153.48K | $0.00 |
| Jan 22, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $188.57K | $0.00 |
| Jan 21, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $193.14K | $0.00 |
| Jan 20, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $182.48K | $0.00 |
| Jan 19, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $202.42K | $0.00 |
| Jan 18, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $228.62K | $0.00 |
| Jan 17, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $182.90K | $0.00 |
| Jan 16, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $218.28K | $0.00 |
| Jan 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $203.61K | $0.00 |
| Jan 14, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $189.05K | $0.00 |
| Jan 13, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $199.46K | $0.00 |
| Jan 12, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $205.60K | $0.00 |
| Jan 11, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $201.86K | $0.00 |
| Jan 10, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $206.99K | $0.00 |
| Jan 9, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $184.34K | $0.00 |
| Jan 8, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $205.35K | $0.00 |
| Jan 7, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $162.46K | $0.00 |
| Jan 6, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $159.88K | $0.00 |
| Jan 5, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $218.64K | $0.00 |
| Jan 4, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $140.89K | $0.00 |
| Jan 3, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $200.83K | $0.00 |
| Jan 2, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $210.99K | $0.00 |
| Jan 1, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $150.51K | $0.00 |
| Dec 31, 2024 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $147.17K | $0.00 |
| Dec 30, 2024 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $180.33K | $0.00 |
| Dec 29, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $163.40K | $0.00 |
| Dec 28, 2024 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $200.45K | $0.00 |
| Dec 27, 2024 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $200.21K | $0.00 |
| Dec 26, 2024 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $206.92K | $0.00 |
| Dec 25, 2024 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $184.58K | $0.00 |
| Dec 24, 2024 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $199.91K | $0.00 |
| Dec 23, 2024 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $205.89K | $0.00 |
| Dec 22, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $189.62K | $0.00 |
| Dec 21, 2024 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $207.41K | $0.00 |
| Dec 20, 2024 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $200.50K | $0.00 |
| Dec 19, 2024 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $224.05K | $0.00 |
| Dec 18, 2024 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $190.06K | $0.00 |
| Dec 17, 2024 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $208.29K | $0.00 |
| Dec 16, 2024 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $194.34K | $0.00 |
| Dec 15, 2024 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $203.50K | $0.00 |
| Dec 14, 2024 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $187.52K | $0.00 |
| Dec 13, 2024 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $148.78K | $0.00 |
| Dec 12, 2024 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $158.20K | $0.00 |
| Dec 11, 2024 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $167.94K | $0.00 |
| Dec 10, 2024 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $105.88K | $0.00 |
| Dec 9, 2024 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $176.20K | $0.00 |
| Dec 8, 2024 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $188.21K | $0.00 |
| Dec 7, 2024 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $197.44K | $0.00 |
| Dec 6, 2024 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $186.35K | $0.00 |
| Dec 5, 2024 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $278.05K | $0.00 |
| Dec 4, 2024 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $147.48K | $0.00 |
| Dec 3, 2024 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $177.10K | $0.00 |
| Dec 2, 2024 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $226.66K | $0.00 |
| Dec 1, 2024 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $198.88K | $0.00 |
| Nov 30, 2024 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $227.05K | $0.00 |
| Nov 29, 2024 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $205.44K | $0.00 |
| Nov 28, 2024 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $185.64K | $0.00 |
| Nov 27, 2024 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $178.93K | $0.00 |
| Nov 26, 2024 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $185.21K | $0.00 |
| Nov 25, 2024 | $0.2508 | $0.2508 | $0.2508 | $0.2508 | $146.47K | $0.00 |
| Nov 24, 2024 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $159.80K | $0.00 |
| Nov 23, 2024 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $219.77K | $0.00 |
| Nov 22, 2024 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $213.35K | $0.00 |
| Nov 21, 2024 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $173.16K | $0.00 |
| Nov 20, 2024 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $243.80K | $0.00 |
| Nov 19, 2024 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $168.12K | $0.00 |
| Nov 18, 2024 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $138.73K | $0.00 |