GMX
GMX
Rank #478
$9.88
Updated 6 days ago
Market Cap
$102.41M
24h Volume
$12.75M
Avg Volume (30d)
$10.61M
24h High/Low
$10.39
$9.86
$9.86
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Avalanche
0x62edc0692bd897d...
Arbitrum One
0xfc5a1a6eb076a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.88 | $10.39 | $9.86 | $9.88 | $12.75M | $102.41M |
| Nov 10, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | $11.74M | $105.63M |
| Nov 9, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $10.32M | $99.63M |
| Nov 8, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $14.54M | $100.19M |
| Nov 7, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $9.62M | $92.65M |
| Nov 6, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $11.69M | $92.98M |
| Nov 5, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $14.73M | $87.94M |
| Nov 4, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $15.45M | $91.62M |
| Nov 3, 2025 | $9.81 | $9.81 | $9.81 | $9.81 | $7.58M | $101.55M |
| Nov 2, 2025 | $9.80 | $9.80 | $9.80 | $9.80 | $4.76M | $101.33M |
| Nov 1, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $8.99M | $100.08M |
| Oct 31, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $27.43M | $99.64M |
| Oct 30, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $9.87M | $103.73M |
| Oct 29, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | $7.23M | $105.60M |
| Oct 28, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | $8.46M | $107.12M |
| Oct 27, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $9.54M | $109.70M |
| Oct 26, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $8.62M | $107.67M |
| Oct 25, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $7.45M | $110.77M |
| Oct 24, 2025 | $10.41 | $10.41 | $10.41 | $10.41 | $8.71M | $107.63M |
| Oct 23, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $8.53M | $104.45M |
| Oct 22, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $8.81M | $104.95M |
| Oct 21, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | $7.77M | $108.29M |
| Oct 20, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $8.56M | $108.62M |
| Oct 19, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $6.59M | $106.33M |
| Oct 18, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | $15.63M | $106.41M |