GMX
GMX
Rank #478
$8.84
Updated 2 months ago
Market Cap
$91.56M
24h Volume
$7.83M
Avg Volume (90d)
$8.00M
24h High/Low
$8.88
$8.15
$8.15
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Avalanche
0x62edc0692bd897d...
Arbitrum One
0xfc5a1a6eb076a2c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $8.84 | $8.88 | $8.15 | $8.84 | $7.83M | $91.56M |
| Dec 2, 2025 | $8.20 | $8.73 | $8.10 | $8.69 | $7.95M | $86.36M |
| Dec 1, 2025 | $8.54 | $8.54 | $8.07 | $8.22 | $7.94M | $84.65M |
| Nov 30, 2025 | $8.83 | $8.83 | $8.62 | $8.62 | $4.53M | $90.72M |
| Nov 29, 2025 | $9.05 | $9.06 | $8.83 | $8.83 | $5.96M | $92.84M |
| Nov 28, 2025 | $9.11 | $9.16 | $8.94 | $9.02 | $6.50M | $93.77M |
| Nov 27, 2025 | $9.10 | $9.20 | $9.09 | $9.10 | $6.14M | $94.69M |
| Nov 26, 2025 | $8.89 | $9.06 | $8.69 | $9.06 | $6.67M | $91.83M |
| Nov 25, 2025 | $8.81 | $8.92 | $8.64 | $8.92 | $7.92M | $90.65M |
| Nov 24, 2025 | $8.44 | $8.90 | $8.39 | $8.82 | $9.40M | $88.81M |
| Nov 23, 2025 | $8.16 | $8.57 | $8.16 | $8.51 | $6.54M | $86.34M |
| Nov 22, 2025 | $7.97 | $8.23 | $7.85 | $8.23 | $9.20M | $82.81M |
| Nov 21, 2025 | $8.26 | $8.41 | $7.70 | $7.82 | $10.77M | $83.27M |
| Nov 20, 2025 | $8.65 | $8.83 | $8.25 | $8.48 | $9.51M | $89.03M |
| Nov 19, 2025 | $8.84 | $8.99 | $8.20 | $8.54 | $10.35M | $89.46M |
| Nov 18, 2025 | $8.39 | $8.97 | $8.39 | $8.89 | $10.87M | $89.48M |