Gnosis
GNO
Rank #229
$122.73
Updated 6 days ago
Market Cap
$323.95M
24h Volume
$6.38M
Avg Volume (30d)
$7.76M
24h High/Low
$127.88
$122.44
$122.44
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
SideChain
MEV Protection
Chains
Ethereum
0x6810e776880c029...
Arbitrum One
0xa0b862f60edef44...
Xdai
0x9c58bacc331c9aa...
Energi
0xf452bff8e958c6f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $122.73 | $127.88 | $122.44 | $122.73 | $6.38M | $323.95M |
| Nov 10, 2025 | $125.77 | $125.77 | $125.77 | $125.77 | $5.35M | $331.99M |
| Nov 9, 2025 | $120.84 | $120.84 | $120.84 | $120.84 | $5.14M | $319.06M |
| Nov 8, 2025 | $122.41 | $122.41 | $122.41 | $122.41 | $7.75M | $323.16M |
| Nov 7, 2025 | $115.51 | $115.51 | $115.51 | $115.51 | $10.06M | $304.58M |
| Nov 6, 2025 | $119.51 | $119.51 | $119.51 | $119.51 | $7.64M | $315.81M |
| Nov 5, 2025 | $115.44 | $115.44 | $115.44 | $115.44 | $11.56M | $304.72M |
| Nov 4, 2025 | $123.73 | $123.73 | $123.73 | $123.73 | $9.25M | $326.56M |
| Nov 3, 2025 | $133.78 | $133.78 | $133.78 | $133.78 | $8.15M | $352.75M |
| Nov 2, 2025 | $131.54 | $131.54 | $131.54 | $131.54 | $4.51M | $347.86M |
| Nov 1, 2025 | $129.71 | $129.71 | $129.71 | $129.71 | $7.89M | $342.31M |
| Oct 31, 2025 | $127.54 | $127.54 | $127.54 | $127.54 | $11.47M | $335.59M |
| Oct 30, 2025 | $130.83 | $130.83 | $130.83 | $130.83 | $6.98M | $345.34M |
| Oct 29, 2025 | $133.98 | $133.98 | $133.98 | $133.98 | $4.85M | $353.36M |
| Oct 28, 2025 | $137.68 | $137.68 | $137.68 | $137.68 | $6.73M | $363.21M |
| Oct 27, 2025 | $139.72 | $139.72 | $139.72 | $139.72 | $6.76M | $368.85M |
| Oct 26, 2025 | $131.58 | $131.58 | $131.58 | $131.58 | $3.34M | $347.19M |
| Oct 25, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | $6.83M | $343.16M |
| Oct 24, 2025 | $126.71 | $126.71 | $126.71 | $126.71 | $10.76M | $334.47M |
| Oct 23, 2025 | $122.88 | $122.88 | $122.88 | $122.88 | $8.92M | $324.31M |
| Oct 22, 2025 | $125.57 | $125.57 | $125.57 | $125.57 | $14.19M | $330.42M |
| Oct 21, 2025 | $126.69 | $126.69 | $126.69 | $126.69 | $6.45M | $334.40M |
| Oct 20, 2025 | $127.04 | $127.04 | $127.04 | $127.04 | $4.77M | $335.35M |
| Oct 19, 2025 | $124.34 | $124.34 | $124.34 | $124.34 | $4.57M | $328.17M |
| Oct 18, 2025 | $124.16 | $124.16 | $124.16 | $124.16 | $13.72M | $327.68M |