Gnosis
GNO
Rank #229
$122.73
Updated 7 days ago
Market Cap
$323.95M
24h Volume
$6.38M
Avg Volume (all)
$13.27M
24h High/Low
$127.88
$122.44
$122.44
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Gnosis Chain Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
SideChain
MEV Protection
Chains
Ethereum
0x6810e776880c029...
Arbitrum One
0xa0b862f60edef44...
Xdai
0x9c58bacc331c9aa...
Energi
0xf452bff8e958c6f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $122.73 | $127.88 | $122.44 | $122.73 | $6.38M | $323.95M |
| Nov 10, 2025 | $125.77 | $125.77 | $125.77 | $125.77 | $5.35M | $331.99M |
| Nov 9, 2025 | $120.84 | $120.84 | $120.84 | $120.84 | $5.14M | $319.06M |
| Nov 8, 2025 | $122.41 | $122.41 | $122.41 | $122.41 | $7.75M | $323.16M |
| Nov 7, 2025 | $115.51 | $115.51 | $115.51 | $115.51 | $10.06M | $304.58M |
| Nov 6, 2025 | $119.51 | $119.51 | $119.51 | $119.51 | $7.64M | $315.81M |
| Nov 5, 2025 | $115.44 | $115.44 | $115.44 | $115.44 | $11.56M | $304.72M |
| Nov 4, 2025 | $123.73 | $123.73 | $123.73 | $123.73 | $9.25M | $326.56M |
| Nov 3, 2025 | $133.78 | $133.78 | $133.78 | $133.78 | $8.15M | $352.75M |
| Nov 2, 2025 | $131.54 | $131.54 | $131.54 | $131.54 | $4.51M | $347.86M |
| Nov 1, 2025 | $129.71 | $129.71 | $129.71 | $129.71 | $7.89M | $342.31M |
| Oct 31, 2025 | $127.54 | $127.54 | $127.54 | $127.54 | $11.47M | $335.59M |
| Oct 30, 2025 | $130.83 | $130.83 | $130.83 | $130.83 | $6.98M | $345.34M |
| Oct 29, 2025 | $133.98 | $133.98 | $133.98 | $133.98 | $4.85M | $353.36M |
| Oct 28, 2025 | $137.68 | $137.68 | $137.68 | $137.68 | $6.73M | $363.21M |
| Oct 27, 2025 | $139.72 | $139.72 | $139.72 | $139.72 | $6.76M | $368.85M |
| Oct 26, 2025 | $131.58 | $131.58 | $131.58 | $131.58 | $3.34M | $347.19M |
| Oct 25, 2025 | $130.00 | $130.00 | $130.00 | $130.00 | $6.83M | $343.16M |
| Oct 24, 2025 | $126.71 | $126.71 | $126.71 | $126.71 | $10.76M | $334.47M |
| Oct 23, 2025 | $122.88 | $122.88 | $122.88 | $122.88 | $8.92M | $324.31M |
| Oct 22, 2025 | $125.57 | $125.57 | $125.57 | $125.57 | $14.19M | $330.42M |
| Oct 21, 2025 | $126.69 | $126.69 | $126.69 | $126.69 | $6.45M | $334.40M |
| Oct 20, 2025 | $127.04 | $127.04 | $127.04 | $127.04 | $4.77M | $335.35M |
| Oct 19, 2025 | $124.34 | $124.34 | $124.34 | $124.34 | $4.57M | $328.17M |
| Oct 18, 2025 | $124.16 | $124.16 | $124.16 | $124.16 | $13.72M | $327.68M |
| Oct 17, 2025 | $127.16 | $127.16 | $127.16 | $127.16 | $11.21M | $335.60M |
| Oct 16, 2025 | $131.55 | $131.55 | $131.55 | $131.55 | $10.01M | $347.34M |
| Oct 15, 2025 | $136.42 | $136.42 | $136.42 | $136.42 | $13.69M | $360.14M |
| Oct 14, 2025 | $139.74 | $139.74 | $139.74 | $139.74 | $9.93M | $369.42M |
| Oct 13, 2025 | $135.41 | $135.41 | $135.41 | $135.41 | $8.53M | $357.28M |
| Oct 12, 2025 | $124.00 | $124.00 | $124.00 | $124.00 | $19.13M | $327.21M |
| Oct 11, 2025 | $124.79 | $124.79 | $124.79 | $124.79 | $23.44M | $329.73M |
| Oct 10, 2025 | $145.10 | $145.10 | $145.10 | $145.10 | $8.94M | $383.23M |
| Oct 9, 2025 | $151.91 | $151.91 | $151.91 | $151.91 | $7.81M | $400.72M |
| Oct 8, 2025 | $151.31 | $151.31 | $151.31 | $151.31 | $9.84M | $399.39M |
| Oct 7, 2025 | $157.30 | $157.30 | $157.30 | $157.30 | $6.67M | $415.22M |
| Oct 6, 2025 | $152.51 | $152.51 | $152.51 | $152.51 | $5.59M | $402.70M |
| Oct 5, 2025 | $151.69 | $151.69 | $151.69 | $151.69 | $4.50M | $400.50M |
| Oct 4, 2025 | $154.39 | $154.39 | $154.39 | $154.39 | $7.42M | $407.44M |
| Oct 3, 2025 | $153.62 | $153.62 | $153.62 | $153.62 | $9.55M | $405.43M |
| Oct 2, 2025 | $150.77 | $150.77 | $150.77 | $150.77 | $13.61M | $397.87M |
| Oct 1, 2025 | $145.93 | $145.93 | $145.93 | $145.93 | $27.39M | $384.75M |
| Sep 30, 2025 | $147.45 | $147.45 | $147.45 | $147.45 | $44.52M | $391.47M |
| Sep 29, 2025 | $140.36 | $140.36 | $140.36 | $140.36 | $7.51M | $370.21M |
| Sep 28, 2025 | $136.82 | $136.82 | $136.82 | $136.82 | $5.46M | $361.15M |
| Sep 27, 2025 | $136.14 | $136.14 | $136.14 | $136.14 | $13.75M | $359.34M |
| Sep 26, 2025 | $128.31 | $128.31 | $128.31 | $128.31 | $10.22M | $338.73M |
| Sep 25, 2025 | $136.59 | $136.59 | $136.59 | $136.59 | $6.46M | $360.54M |
| Sep 24, 2025 | $137.10 | $137.10 | $137.10 | $137.10 | $7.29M | $361.92M |
| Sep 23, 2025 | $138.53 | $138.53 | $138.53 | $138.53 | $13.13M | $365.57M |
| Sep 22, 2025 | $146.66 | $146.66 | $146.66 | $146.66 | $6.07M | $386.81M |
| Sep 21, 2025 | $146.69 | $146.69 | $146.69 | $146.69 | $6.09M | $387.28M |
| Sep 20, 2025 | $145.86 | $145.86 | $145.86 | $145.86 | $10.46M | $385.03M |
| Sep 19, 2025 | $150.19 | $150.19 | $150.19 | $150.19 | $12.33M | $396.44M |
| Sep 18, 2025 | $150.51 | $150.51 | $150.51 | $150.51 | $10.93M | $397.11M |
| Sep 17, 2025 | $146.96 | $146.96 | $146.96 | $146.96 | $8.58M | $387.91M |
| Sep 16, 2025 | $143.61 | $143.61 | $143.61 | $143.61 | $10.67M | $378.87M |
| Sep 15, 2025 | $144.92 | $144.92 | $144.92 | $144.92 | $5.93M | $382.29M |
| Sep 14, 2025 | $147.79 | $147.79 | $147.79 | $147.79 | $9.42M | $389.99M |
| Sep 13, 2025 | $146.65 | $146.65 | $146.65 | $146.65 | $9.25M | $386.94M |
| Sep 12, 2025 | $140.77 | $140.77 | $140.77 | $140.77 | $8.20M | $371.72M |
| Sep 11, 2025 | $138.13 | $138.13 | $138.13 | $138.13 | $7.05M | $364.83M |
| Sep 10, 2025 | $136.89 | $136.89 | $136.89 | $136.89 | $7.29M | $361.19M |
| Sep 9, 2025 | $135.94 | $135.94 | $135.94 | $135.94 | $5.82M | $358.58M |
| Sep 8, 2025 | $135.06 | $135.06 | $135.06 | $135.06 | $3.37M | $356.51M |
| Sep 7, 2025 | $134.05 | $134.05 | $134.05 | $134.05 | $3.11M | $353.91M |
| Sep 6, 2025 | $133.98 | $133.98 | $133.98 | $133.98 | $7.14M | $353.75M |
| Sep 5, 2025 | $131.57 | $131.57 | $131.57 | $131.57 | $8.05M | $347.42M |
| Sep 4, 2025 | $132.76 | $132.76 | $132.76 | $132.76 | $7.69M | $350.23M |
| Sep 3, 2025 | $127.81 | $127.81 | $127.81 | $127.81 | $6.13M | $337.36M |
| Sep 2, 2025 | $126.21 | $126.21 | $126.21 | $126.21 | $7.54M | $332.44M |
| Sep 1, 2025 | $128.23 | $128.23 | $128.23 | $128.23 | $5.37M | $338.52M |
| Aug 31, 2025 | $129.25 | $129.25 | $129.25 | $129.25 | $4.89M | $341.13M |
| Aug 30, 2025 | $128.80 | $128.80 | $128.80 | $128.80 | $7.86M | $340.01M |
| Aug 29, 2025 | $132.43 | $132.43 | $132.43 | $132.43 | $8.27M | $349.60M |
| Aug 28, 2025 | $131.82 | $131.82 | $131.82 | $131.82 | $8.94M | $348.18M |
| Aug 27, 2025 | $133.99 | $133.99 | $133.99 | $133.99 | $12.06M | $354.15M |
| Aug 26, 2025 | $129.50 | $129.50 | $129.50 | $129.50 | $9.34M | $341.56M |
| Aug 25, 2025 | $139.10 | $139.10 | $139.10 | $139.10 | $8.37M | $367.13M |
| Aug 24, 2025 | $140.33 | $140.33 | $140.33 | $140.33 | $7.50M | $370.43M |
| Aug 23, 2025 | $142.31 | $142.31 | $142.31 | $142.31 | $12.26M | $375.80M |
| Aug 22, 2025 | $129.48 | $129.48 | $129.48 | $129.48 | $10.03M | $341.99M |
| Aug 21, 2025 | $132.48 | $132.48 | $132.48 | $132.48 | $10.57M | $349.71M |
| Aug 20, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $8.79M | $335.90M |
| Aug 19, 2025 | $133.31 | $133.31 | $133.31 | $133.31 | $9.23M | $351.90M |
| Aug 18, 2025 | $138.20 | $138.20 | $138.20 | $138.20 | $6.72M | $364.82M |
| Aug 17, 2025 | $137.79 | $137.79 | $137.79 | $137.79 | $8.86M | $363.37M |
| Aug 16, 2025 | $137.20 | $137.20 | $137.20 | $137.20 | $16.03M | $362.12M |
| Aug 15, 2025 | $142.61 | $142.61 | $142.61 | $142.61 | $21.58M | $377.25M |
| Aug 14, 2025 | $147.82 | $147.82 | $147.82 | $147.82 | $10.72M | $389.57M |
| Aug 13, 2025 | $140.68 | $140.68 | $140.68 | $140.68 | $11.56M | $371.34M |
| Aug 12, 2025 | $132.31 | $132.31 | $132.31 | $132.31 | $9.63M | $349.26M |
| Aug 11, 2025 | $135.89 | $135.89 | $135.89 | $135.89 | $7.63M | $358.54M |
| Aug 10, 2025 | $138.95 | $138.95 | $138.95 | $138.95 | $9.23M | $367.08M |
| Aug 9, 2025 | $130.81 | $130.81 | $130.81 | $130.81 | $7.65M | $345.22M |
| Aug 8, 2025 | $128.23 | $128.23 | $128.23 | $128.23 | $8.79M | $338.43M |
| Aug 7, 2025 | $122.33 | $122.33 | $122.33 | $122.33 | $7.44M | $322.87M |
| Aug 6, 2025 | $121.07 | $121.07 | $121.07 | $121.07 | $8.05M | $319.61M |
| Aug 5, 2025 | $125.06 | $125.06 | $125.06 | $125.06 | $7.94M | $330.04M |
| Aug 4, 2025 | $118.92 | $118.92 | $118.92 | $118.92 | $8.51M | $313.63M |
| Aug 3, 2025 | $116.12 | $116.12 | $116.12 | $116.12 | $7.74M | $306.54M |
| Aug 2, 2025 | $118.49 | $118.49 | $118.49 | $118.49 | $14.53M | $312.76M |
| Aug 1, 2025 | $126.20 | $126.20 | $126.20 | $126.20 | $11.68M | $333.16M |
| Jul 31, 2025 | $130.99 | $130.99 | $130.99 | $130.99 | $9.33M | $345.97M |
| Jul 30, 2025 | $133.65 | $133.65 | $133.65 | $133.65 | $10.46M | $352.78M |
| Jul 29, 2025 | $139.96 | $139.96 | $139.96 | $139.96 | $9.04M | $369.47M |
| Jul 28, 2025 | $144.93 | $144.93 | $144.93 | $144.93 | $7.82M | $382.38M |
| Jul 27, 2025 | $140.76 | $140.76 | $140.76 | $140.76 | $9.25M | $371.56M |
| Jul 26, 2025 | $145.25 | $145.25 | $145.25 | $145.25 | $9.85M | $383.54M |
| Jul 25, 2025 | $144.02 | $144.02 | $144.02 | $144.02 | $9.91M | $380.15M |
| Jul 24, 2025 | $143.99 | $143.99 | $143.99 | $143.99 | $9.56M | $380.16M |
| Jul 23, 2025 | $150.49 | $150.49 | $150.49 | $150.49 | $9.21M | $397.27M |
| Jul 22, 2025 | $152.85 | $152.85 | $152.85 | $152.85 | $8.28M | $403.54M |
| Jul 21, 2025 | $151.62 | $151.62 | $151.62 | $151.62 | $7.67M | $400.04M |
| Jul 20, 2025 | $147.00 | $147.00 | $147.00 | $147.00 | $8.41M | $388.00M |
| Jul 19, 2025 | $144.94 | $144.94 | $144.94 | $144.94 | $13.88M | $382.57M |
| Jul 18, 2025 | $142.58 | $142.58 | $142.58 | $142.58 | $16.50M | $376.60M |
| Jul 17, 2025 | $139.59 | $139.59 | $139.59 | $139.59 | $12.95M | $368.85M |
| Jul 16, 2025 | $132.19 | $132.19 | $132.19 | $132.19 | $10.23M | $348.91M |
| Jul 15, 2025 | $128.11 | $128.11 | $128.11 | $128.11 | $8.45M | $338.19M |
| Jul 14, 2025 | $127.16 | $127.16 | $127.16 | $127.16 | $4.19M | $335.35M |
| Jul 13, 2025 | $126.88 | $126.88 | $126.88 | $126.88 | $5.11M | $334.91M |
| Jul 12, 2025 | $127.68 | $127.68 | $127.68 | $127.68 | $8.82M | $336.94M |
| Jul 11, 2025 | $125.43 | $125.43 | $125.43 | $125.43 | $8.54M | $331.10M |
| Jul 10, 2025 | $118.78 | $118.78 | $118.78 | $118.78 | $6.22M | $313.88M |
| Jul 9, 2025 | $113.90 | $113.90 | $113.90 | $113.90 | $5.53M | $300.54M |
| Jul 8, 2025 | $111.04 | $111.04 | $111.04 | $111.04 | $4.80M | $293.01M |
| Jul 7, 2025 | $111.50 | $111.50 | $111.50 | $111.50 | $3.87M | $294.19M |
| Jul 6, 2025 | $109.80 | $109.80 | $109.80 | $109.80 | $3.10M | $289.83M |
| Jul 5, 2025 | $108.89 | $108.89 | $108.89 | $108.89 | $4.20M | $287.56M |
| Jul 4, 2025 | $113.23 | $113.23 | $113.23 | $113.23 | $5.85M | $298.88M |
| Jul 3, 2025 | $112.24 | $112.24 | $112.24 | $112.24 | $7.16M | $296.30M |
| Jul 2, 2025 | $105.64 | $105.64 | $105.64 | $105.64 | $6.34M | $278.83M |
| Jul 1, 2025 | $110.49 | $110.49 | $110.49 | $110.49 | $16.93M | $291.73M |
| Jun 30, 2025 | $111.57 | $111.57 | $111.57 | $111.57 | $4.93M | $294.45M |
| Jun 29, 2025 | $109.09 | $109.09 | $109.09 | $109.09 | $5.79M | $287.91M |
| Jun 28, 2025 | $108.29 | $108.29 | $108.29 | $108.29 | $6.79M | $285.82M |
| Jun 27, 2025 | $107.44 | $107.44 | $107.44 | $107.44 | $6.76M | $283.58M |
| Jun 26, 2025 | $108.34 | $108.34 | $108.34 | $108.34 | $5.27M | $285.95M |
| Jun 25, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | $6.04M | $290.36M |
| Jun 24, 2025 | $109.45 | $109.45 | $109.45 | $109.45 | $7.01M | $288.81M |
| Jun 23, 2025 | $100.96 | $100.96 | $100.96 | $100.96 | $7.54M | $266.50M |
| Jun 22, 2025 | $102.33 | $102.33 | $102.33 | $102.33 | $4.87M | $269.94M |
| Jun 21, 2025 | $106.92 | $106.92 | $106.92 | $106.92 | $5.79M | $282.25M |
| Jun 20, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $6.32M | $292.41M |
| Jun 19, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $6.89M | $294.43M |
| Jun 18, 2025 | $111.79 | $111.79 | $111.79 | $111.79 | $7.92M | $295.09M |
| Jun 17, 2025 | $115.47 | $115.47 | $115.47 | $115.47 | $8.82M | $305.19M |
| Jun 16, 2025 | $115.15 | $115.15 | $115.15 | $115.15 | $13.75M | $303.93M |
| Jun 15, 2025 | $113.01 | $113.01 | $113.01 | $113.01 | $5.47M | $298.31M |
| Jun 14, 2025 | $114.57 | $114.57 | $114.57 | $114.57 | $9.73M | $302.36M |
| Jun 13, 2025 | $117.62 | $117.62 | $117.62 | $117.62 | $12.32M | $310.40M |
| Jun 12, 2025 | $126.24 | $126.24 | $126.24 | $126.24 | $11.05M | $333.22M |
| Jun 11, 2025 | $130.66 | $130.66 | $130.66 | $130.66 | $12.36M | $344.75M |
| Jun 10, 2025 | $125.97 | $125.97 | $125.97 | $125.97 | $12.02M | $332.20M |
| Jun 9, 2025 | $120.05 | $120.05 | $120.05 | $120.05 | $13.86M | $316.97M |
| Jun 8, 2025 | $125.97 | $125.97 | $125.97 | $125.97 | $6.56M | $332.52M |
| Jun 7, 2025 | $123.75 | $123.75 | $123.75 | $123.75 | $8.83M | $326.65M |
| Jun 6, 2025 | $121.42 | $121.42 | $121.42 | $121.42 | $10.71M | $320.50M |
| Jun 5, 2025 | $129.59 | $129.59 | $129.59 | $129.59 | $8.73M | $342.07M |
| Jun 4, 2025 | $131.49 | $131.49 | $131.49 | $131.49 | $9.31M | $347.07M |
| Jun 3, 2025 | $131.89 | $131.89 | $131.89 | $131.89 | $9.34M | $347.91M |
| Jun 2, 2025 | $130.80 | $130.80 | $130.80 | $130.80 | $6.87M | $345.25M |
| Jun 1, 2025 | $129.07 | $129.07 | $129.07 | $129.07 | $9.30M | $340.67M |
| May 31, 2025 | $127.35 | $127.35 | $127.35 | $127.35 | $11.98M | $336.15M |
| May 30, 2025 | $135.92 | $135.92 | $135.92 | $135.92 | $10.96M | $359.12M |
| May 29, 2025 | $136.85 | $136.85 | $136.85 | $136.85 | $8.43M | $361.25M |
| May 28, 2025 | $138.29 | $138.29 | $138.29 | $138.29 | $9.42M | $364.98M |
| May 27, 2025 | $132.66 | $132.66 | $132.66 | $132.66 | $9.61M | $350.15M |
| May 26, 2025 | $133.98 | $133.98 | $133.98 | $133.98 | $14.70M | $353.64M |
| May 25, 2025 | $134.14 | $134.14 | $134.14 | $134.14 | $7.47M | $354.25M |
| May 24, 2025 | $133.06 | $133.06 | $133.06 | $133.06 | $10.79M | $351.22M |
| May 23, 2025 | $141.38 | $141.38 | $141.38 | $141.38 | $12.39M | $373.19M |
| May 22, 2025 | $138.20 | $138.20 | $138.20 | $138.20 | $15.26M | $364.75M |
| May 21, 2025 | $134.65 | $134.65 | $134.65 | $134.65 | $12.11M | $355.43M |
| May 20, 2025 | $132.87 | $132.87 | $132.87 | $132.87 | $10.88M | $350.74M |
| May 19, 2025 | $131.69 | $131.69 | $131.69 | $131.69 | $9.54M | $347.57M |
| May 18, 2025 | $131.86 | $131.86 | $131.86 | $131.86 | $7.29M | $348.08M |
| May 17, 2025 | $135.75 | $135.75 | $135.75 | $135.75 | $7.92M | $358.32M |
| May 16, 2025 | $134.33 | $134.33 | $134.33 | $134.33 | $12.94M | $354.81M |
| May 15, 2025 | $139.74 | $139.74 | $139.74 | $139.74 | $11.55M | $368.85M |
| May 14, 2025 | $146.11 | $146.11 | $146.11 | $146.11 | $11.35M | $378.27M |
| May 13, 2025 | $137.37 | $137.37 | $137.37 | $137.37 | $13.70M | $355.74M |
| May 12, 2025 | $137.54 | $137.54 | $137.54 | $137.54 | $13.36M | $356.11M |
| May 11, 2025 | $143.32 | $143.32 | $143.32 | $143.32 | $12.43M | $370.98M |
| May 10, 2025 | $131.41 | $131.41 | $131.41 | $131.41 | $16.84M | $340.30M |
| May 9, 2025 | $124.20 | $124.20 | $124.20 | $124.20 | $15.46M | $321.43M |
| May 8, 2025 | $108.53 | $108.53 | $108.53 | $108.53 | $10.13M | $281.22M |
| May 7, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $8.13M | $283.99M |
| May 6, 2025 | $109.47 | $109.47 | $109.47 | $109.47 | $6.70M | $283.68M |
| May 5, 2025 | $110.07 | $110.07 | $110.07 | $110.07 | $5.99M | $285.04M |
| May 4, 2025 | $111.00 | $111.00 | $111.00 | $111.00 | $6.33M | $287.48M |
| May 3, 2025 | $113.36 | $113.36 | $113.36 | $113.36 | $19.37M | $293.55M |
| May 2, 2025 | $113.10 | $113.10 | $113.10 | $113.10 | $22.17M | $292.85M |
| May 1, 2025 | $111.49 | $111.49 | $111.49 | $111.49 | $9.03M | $288.72M |
| Apr 30, 2025 | $112.89 | $112.89 | $112.89 | $112.89 | $21.72M | $292.35M |
| Apr 29, 2025 | $113.38 | $113.38 | $113.38 | $113.38 | $8.01M | $293.58M |
| Apr 28, 2025 | $112.11 | $112.11 | $112.11 | $112.11 | $19.13M | $290.47M |
| Apr 27, 2025 | $114.40 | $114.40 | $114.40 | $114.40 | $20.93M | $296.04M |
| Apr 26, 2025 | $112.87 | $112.87 | $112.87 | $112.87 | $28.67M | $292.33M |
| Apr 25, 2025 | $112.60 | $112.60 | $112.60 | $112.60 | $25.01M | $291.60M |
| Apr 24, 2025 | $114.15 | $114.15 | $114.15 | $114.15 | $30.32M | $295.65M |
| Apr 23, 2025 | $112.68 | $112.68 | $112.68 | $112.68 | $33.89M | $291.79M |
| Apr 22, 2025 | $105.38 | $105.38 | $105.38 | $105.38 | $23.92M | $272.88M |
| Apr 21, 2025 | $106.88 | $106.88 | $106.88 | $106.88 | $15.22M | $276.75M |
| Apr 20, 2025 | $108.67 | $108.67 | $108.67 | $108.67 | $13.79M | $281.42M |
| Apr 19, 2025 | $107.73 | $107.73 | $107.73 | $107.73 | $14.67M | $278.98M |
| Apr 18, 2025 | $108.16 | $108.16 | $108.16 | $108.16 | $18.14M | $280.02M |
| Apr 17, 2025 | $107.88 | $107.88 | $107.88 | $107.88 | $23.15M | $279.34M |
| Apr 16, 2025 | $108.13 | $108.13 | $108.13 | $108.13 | $21.85M | $280.01M |
| Apr 15, 2025 | $109.02 | $109.02 | $109.02 | $109.02 | $28.99M | $282.23M |
| Apr 14, 2025 | $108.24 | $108.24 | $108.24 | $108.24 | $28.18M | $279.55M |
| Apr 13, 2025 | $108.93 | $108.93 | $108.93 | $108.93 | $20.02M | $281.92M |
| Apr 12, 2025 | $103.08 | $103.08 | $103.08 | $103.08 | $23.94M | $267.09M |
| Apr 11, 2025 | $98.63 | $98.63 | $98.63 | $98.63 | $27.52M | $255.59M |
| Apr 10, 2025 | $104.57 | $104.57 | $104.57 | $104.57 | $43.88M | $270.77M |
| Apr 9, 2025 | $94.74 | $94.74 | $94.74 | $94.74 | $30.61M | $245.36M |
| Apr 8, 2025 | $99.67 | $99.67 | $99.67 | $99.67 | $52.79M | $258.58M |
| Apr 7, 2025 | $101.45 | $101.45 | $101.45 | $101.45 | $25.90M | $263.00M |
| Apr 6, 2025 | $116.37 | $116.37 | $116.37 | $116.37 | $11.69M | $301.08M |
| Apr 5, 2025 | $116.09 | $116.09 | $116.09 | $116.09 | $27.19M | $300.32M |
| Apr 4, 2025 | $116.80 | $116.80 | $116.80 | $116.80 | $25.12M | $302.75M |
| Apr 3, 2025 | $115.47 | $115.47 | $115.47 | $115.47 | $33.41M | $298.87M |
| Apr 2, 2025 | $122.07 | $122.07 | $122.07 | $122.07 | $25.79M | $316.00M |
| Apr 1, 2025 | $118.49 | $118.49 | $118.49 | $118.49 | $26.03M | $306.77M |
| Mar 31, 2025 | $119.13 | $119.13 | $119.13 | $119.13 | $17.92M | $308.37M |
| Mar 30, 2025 | $119.51 | $119.51 | $119.51 | $119.51 | $24.63M | $309.49M |
| Mar 29, 2025 | $124.62 | $124.62 | $124.62 | $124.62 | $27.48M | $322.66M |
| Mar 28, 2025 | $130.33 | $130.33 | $130.33 | $130.33 | $24.01M | $337.52M |
| Mar 27, 2025 | $129.91 | $129.91 | $129.91 | $129.91 | $25.71M | $336.38M |
| Mar 26, 2025 | $131.96 | $131.96 | $131.96 | $131.96 | $26.45M | $341.73M |
| Mar 25, 2025 | $132.37 | $132.37 | $132.37 | $132.37 | $26.57M | $342.65M |
| Mar 24, 2025 | $127.27 | $127.27 | $127.27 | $127.27 | $19.27M | $329.26M |
| Mar 23, 2025 | $127.70 | $127.70 | $127.70 | $127.70 | $13.70M | $330.70M |
| Mar 22, 2025 | $125.26 | $125.26 | $125.26 | $125.26 | $20.13M | $324.37M |
| Mar 21, 2025 | $126.49 | $126.49 | $126.49 | $126.49 | $25.28M | $327.65M |
| Mar 20, 2025 | $131.55 | $131.55 | $131.55 | $131.55 | $31.19M | $340.56M |
| Mar 19, 2025 | $125.00 | $125.00 | $125.00 | $125.00 | $25.16M | $323.70M |
| Mar 18, 2025 | $127.91 | $127.91 | $127.91 | $127.91 | $26.41M | $331.07M |
| Mar 17, 2025 | $122.36 | $122.36 | $122.36 | $122.36 | $18.11M | $316.89M |
| Mar 16, 2025 | $127.26 | $127.26 | $127.26 | $127.26 | $16.05M | $329.54M |
| Mar 15, 2025 | $124.67 | $124.67 | $124.67 | $124.67 | $24.56M | $322.91M |
| Mar 14, 2025 | $119.64 | $119.64 | $119.64 | $119.64 | $35.72M | $309.73M |
| Mar 13, 2025 | $122.81 | $122.81 | $122.81 | $122.81 | $32.25M | $318.36M |
| Mar 12, 2025 | $124.17 | $124.17 | $124.17 | $124.17 | $42.65M | $323.14M |
| Mar 11, 2025 | $117.57 | $117.57 | $117.57 | $117.57 | $47.63M | $305.28M |
| Mar 10, 2025 | $126.67 | $126.67 | $126.67 | $126.67 | $28.95M | $328.26M |
| Mar 9, 2025 | $138.90 | $138.90 | $138.90 | $138.90 | $16.73M | $359.67M |
| Mar 8, 2025 | $137.64 | $137.64 | $137.64 | $137.64 | $37.06M | $356.43M |
| Mar 7, 2025 | $140.89 | $140.89 | $140.89 | $140.89 | $31.45M | $364.84M |
| Mar 6, 2025 | $142.46 | $142.46 | $142.46 | $142.46 | $35.54M | $369.20M |
| Mar 5, 2025 | $138.25 | $138.25 | $138.25 | $138.25 | $47.74M | $358.19M |
| Mar 4, 2025 | $139.47 | $139.47 | $139.47 | $139.47 | $50.45M | $361.28M |
| Mar 3, 2025 | $162.24 | $162.24 | $162.24 | $162.24 | $66.65M | $420.49M |
| Mar 2, 2025 | $147.33 | $147.33 | $147.33 | $147.33 | $23.79M | $381.21M |
| Mar 1, 2025 | $149.48 | $149.48 | $149.48 | $149.48 | $51.82M | $387.07M |
| Feb 28, 2025 | $153.19 | $153.19 | $153.19 | $153.19 | $12.98M | $396.68M |
| Feb 27, 2025 | $153.72 | $153.72 | $153.72 | $153.72 | $13.82M | $397.54M |
| Feb 26, 2025 | $163.16 | $163.16 | $163.16 | $163.16 | $32.79M | $422.80M |
| Feb 25, 2025 | $161.76 | $161.76 | $161.76 | $161.76 | $26.83M | $418.45M |
| Feb 24, 2025 | $179.78 | $179.78 | $179.78 | $179.78 | $7.28M | $465.37M |
| Feb 23, 2025 | $180.28 | $180.28 | $180.28 | $180.28 | $8.14M | $466.61M |
| Feb 22, 2025 | $172.27 | $172.27 | $172.27 | $172.27 | $14.84M | $446.11M |
| Feb 21, 2025 | $180.82 | $180.82 | $180.82 | $180.82 | $16.27M | $468.42M |
| Feb 20, 2025 | $180.50 | $180.50 | $180.50 | $180.50 | $87.43M | $467.82M |
| Feb 19, 2025 | $167.28 | $167.28 | $167.28 | $167.28 | $7.39M | $433.45M |
| Feb 18, 2025 | $172.89 | $172.89 | $172.89 | $172.89 | $6.42M | $447.51M |
| Feb 17, 2025 | $170.03 | $170.03 | $170.03 | $170.03 | $2.56M | $440.10M |
| Feb 16, 2025 | $172.11 | $172.11 | $172.11 | $172.11 | $5.12M | $445.82M |
| Feb 15, 2025 | $176.39 | $176.39 | $176.39 | $176.39 | $6.87M | $456.76M |
| Feb 14, 2025 | $174.47 | $174.47 | $174.47 | $174.47 | $7.45M | $451.19M |
| Feb 13, 2025 | $179.21 | $179.21 | $179.21 | $179.21 | $10.44M | $463.32M |
| Feb 12, 2025 | $174.51 | $174.51 | $174.51 | $174.51 | $7.26M | $451.92M |
| Feb 11, 2025 | $175.91 | $175.91 | $175.91 | $175.91 | $6.58M | $455.91M |
| Feb 10, 2025 | $175.38 | $175.38 | $175.38 | $175.38 | $6.43M | $452.93M |
| Feb 9, 2025 | $175.20 | $175.20 | $175.20 | $175.20 | $8.80M | $453.90M |
| Feb 8, 2025 | $170.89 | $170.89 | $170.89 | $170.89 | $8.53M | $441.94M |
| Feb 7, 2025 | $174.40 | $174.40 | $174.40 | $174.40 | $8.02M | $451.49M |
| Feb 6, 2025 | $180.01 | $180.01 | $180.01 | $180.01 | $9.38M | $466.13M |
| Feb 5, 2025 | $179.20 | $179.20 | $179.20 | $179.20 | $12.64M | $463.96M |
| Feb 4, 2025 | $186.59 | $186.59 | $186.59 | $186.59 | $24.00M | $483.48M |
| Feb 3, 2025 | $187.98 | $187.98 | $187.98 | $187.98 | $11.29M | $486.84M |
| Feb 2, 2025 | $204.21 | $204.21 | $204.21 | $204.21 | $6.79M | $529.60M |
| Feb 1, 2025 | $218.66 | $218.66 | $218.66 | $218.66 | $7.74M | $566.21M |
| Jan 31, 2025 | $214.88 | $214.88 | $214.88 | $214.88 | $6.91M | $556.24M |
| Jan 30, 2025 | $207.82 | $207.82 | $207.82 | $207.82 | $6.22M | $538.17M |
| Jan 29, 2025 | $204.21 | $204.21 | $204.21 | $204.21 | $8.52M | $527.08M |
| Jan 28, 2025 | $214.17 | $214.17 | $214.17 | $214.17 | $12.05M | $554.36M |
| Jan 27, 2025 | $221.94 | $221.94 | $221.94 | $221.94 | $8.26M | $574.36M |
| Jan 26, 2025 | $226.50 | $226.50 | $226.50 | $226.50 | $7.77M | $586.04M |
| Jan 25, 2025 | $226.24 | $226.24 | $226.24 | $226.24 | $8.12M | $585.81M |
| Jan 24, 2025 | $231.19 | $231.19 | $231.19 | $231.19 | $10.14M | $599.38M |
| Jan 23, 2025 | $227.57 | $227.57 | $227.57 | $227.57 | $11.31M | $589.45M |
| Jan 22, 2025 | $236.32 | $236.32 | $236.32 | $236.32 | $9.03M | $611.73M |
| Jan 21, 2025 | $231.81 | $231.81 | $231.81 | $231.81 | $15.34M | $600.02M |
| Jan 20, 2025 | $231.82 | $231.82 | $231.82 | $231.82 | $14.03M | $602.88M |
| Jan 19, 2025 | $239.22 | $239.22 | $239.22 | $239.22 | $8.10M | $620.00M |
| Jan 18, 2025 | $254.56 | $254.56 | $254.56 | $254.56 | $8.32M | $659.21M |
| Jan 17, 2025 | $246.19 | $246.19 | $246.19 | $246.19 | $6.19M | $637.13M |
| Jan 16, 2025 | $256.28 | $256.28 | $256.28 | $256.28 | $9.04M | $663.47M |
| Jan 15, 2025 | $245.60 | $245.60 | $245.60 | $245.60 | $7.23M | $635.96M |
| Jan 14, 2025 | $236.48 | $236.48 | $236.48 | $236.48 | $7.64M | $612.18M |
| Jan 13, 2025 | $246.51 | $246.51 | $246.51 | $246.51 | $3.74M | $638.16M |
| Jan 12, 2025 | $248.96 | $248.96 | $248.96 | $248.96 | $3.77M | $645.21M |
| Jan 11, 2025 | $248.55 | $248.55 | $248.55 | $248.55 | $7.22M | $644.17M |
| Jan 10, 2025 | $246.62 | $246.62 | $246.62 | $246.62 | $7.61M | $640.07M |
| Jan 9, 2025 | $254.61 | $254.61 | $254.61 | $254.61 | $7.98M | $659.34M |
| Jan 8, 2025 | $262.28 | $262.28 | $262.28 | $262.28 | $6.64M | $679.63M |
| Jan 7, 2025 | $283.83 | $283.83 | $283.83 | $283.83 | $9.70M | $734.97M |
| Jan 6, 2025 | $286.73 | $286.73 | $286.73 | $286.73 | $6.14M | $743.28M |
| Jan 5, 2025 | $287.79 | $287.79 | $287.79 | $287.79 | $9.12M | $746.48M |
| Jan 4, 2025 | $285.93 | $285.93 | $285.93 | $285.93 | $8.97M | $741.10M |
| Jan 3, 2025 | $280.42 | $280.42 | $280.42 | $280.42 | $11.75M | $726.16M |
| Jan 2, 2025 | $272.18 | $272.18 | $272.18 | $272.18 | $9.21M | $704.82M |
| Jan 1, 2025 | $266.10 | $266.10 | $266.10 | $266.10 | $9.26M | $689.19M |
| Dec 31, 2024 | $273.48 | $273.48 | $273.48 | $273.48 | $9.97M | $707.84M |
| Dec 30, 2024 | $275.39 | $275.39 | $275.39 | $275.39 | $10.35M | $713.39M |
| Dec 29, 2024 | $282.88 | $282.88 | $282.88 | $282.88 | $8.23M | $732.56M |
| Dec 28, 2024 | $275.57 | $275.57 | $275.57 | $275.57 | $9.61M | $713.66M |
| Dec 27, 2024 | $276.69 | $276.69 | $276.69 | $276.69 | $8.43M | $715.87M |
| Dec 26, 2024 | $287.71 | $287.71 | $287.71 | $287.71 | $12.42M | $745.00M |
| Dec 25, 2024 | $281.10 | $281.10 | $281.10 | $281.10 | $10.93M | $728.01M |
| Dec 24, 2024 | $269.13 | $269.13 | $269.13 | $269.13 | $10.83M | $697.00M |
| Dec 23, 2024 | $258.08 | $258.08 | $258.08 | $258.08 | $9.17M | $668.70M |
| Dec 22, 2024 | $262.04 | $262.04 | $262.04 | $262.04 | $16.85M | $677.75M |
| Dec 21, 2024 | $272.18 | $272.18 | $272.18 | $272.18 | $20.84M | $704.89M |
| Dec 20, 2024 | $250.14 | $250.14 | $250.14 | $250.14 | $13.87M | $649.36M |
| Dec 19, 2024 | $260.38 | $260.38 | $260.38 | $260.38 | $14.05M | $674.52M |
| Dec 18, 2024 | $284.62 | $284.62 | $284.62 | $284.62 | $14.14M | $737.26M |
| Dec 17, 2024 | $295.67 | $295.67 | $295.67 | $295.67 | $19.56M | $766.05M |
| Dec 16, 2024 | $300.45 | $300.45 | $300.45 | $300.45 | $22.29M | $778.05M |
| Dec 15, 2024 | $282.87 | $282.87 | $282.87 | $282.87 | $9.29M | $732.35M |
| Dec 14, 2024 | $291.20 | $291.20 | $291.20 | $291.20 | $13.98M | $753.42M |
| Dec 13, 2024 | $287.31 | $287.31 | $287.31 | $287.31 | $15.49M | $744.01M |
| Dec 12, 2024 | $276.71 | $276.71 | $276.71 | $276.71 | $13.23M | $716.37M |
| Dec 11, 2024 | $259.55 | $259.55 | $259.55 | $259.55 | $20.70M | $671.71M |
| Dec 10, 2024 | $268.73 | $268.73 | $268.73 | $268.73 | $18.90M | $695.05M |
| Dec 9, 2024 | $302.21 | $302.21 | $302.21 | $302.21 | $10.50M | $782.85M |
| Dec 8, 2024 | $297.16 | $297.16 | $297.16 | $297.16 | $13.32M | $769.33M |
| Dec 7, 2024 | $297.37 | $297.37 | $297.37 | $297.37 | $17.49M | $769.84M |
| Dec 6, 2024 | $281.92 | $281.92 | $281.92 | $281.92 | $25.84M | $731.37M |
| Dec 5, 2024 | $284.70 | $284.70 | $284.70 | $284.70 | $19.16M | $737.29M |
| Dec 4, 2024 | $276.02 | $276.02 | $276.02 | $276.02 | $17.61M | $715.06M |
| Dec 3, 2024 | $272.75 | $272.75 | $272.75 | $272.75 | $15.10M | $706.27M |
| Dec 2, 2024 | $281.40 | $281.40 | $281.40 | $281.40 | $9.01M | $728.72M |
| Dec 1, 2024 | $278.70 | $278.70 | $278.70 | $278.70 | $7.90M | $722.09M |
| Nov 30, 2024 | $270.04 | $270.04 | $270.04 | $270.04 | $9.18M | $699.52M |
| Nov 29, 2024 | $267.91 | $267.91 | $267.91 | $267.91 | $8.86M | $693.60M |
| Nov 28, 2024 | $272.09 | $272.09 | $272.09 | $272.09 | $13.10M | $704.92M |
| Nov 27, 2024 | $261.53 | $261.53 | $261.53 | $261.53 | $13.32M | $676.73M |
| Nov 26, 2024 | $268.15 | $268.15 | $268.15 | $268.15 | $12.93M | $694.39M |
| Nov 25, 2024 | $270.51 | $270.51 | $270.51 | $270.51 | $10.71M | $701.38M |
| Nov 24, 2024 | $273.63 | $273.63 | $273.63 | $273.63 | $12.01M | $707.53M |
| Nov 23, 2024 | $264.69 | $264.69 | $264.69 | $264.69 | $9.51M | $684.90M |
| Nov 22, 2024 | $267.81 | $267.81 | $267.81 | $267.81 | $11.70M | $693.63M |
| Nov 21, 2024 | $250.08 | $250.08 | $250.08 | $250.08 | $10.63M | $648.41M |
| Nov 20, 2024 | $258.70 | $258.70 | $258.70 | $258.70 | $11.99M | $669.72M |
| Nov 19, 2024 | $267.31 | $267.31 | $267.31 | $267.31 | $13.49M | $692.04M |
| Nov 18, 2024 | $253.78 | $253.78 | $253.78 | $253.78 | $10.39M | $657.18M |
| Nov 17, 2024 | $259.80 | $259.80 | $259.80 | $259.80 | $8.94M | $672.34M |
| Nov 16, 2024 | $250.08 | $250.08 | $250.08 | $250.08 | $12.51M | $647.07M |
| Nov 15, 2024 | $245.67 | $245.67 | $245.67 | $245.67 | $11.72M | $636.58M |
| Nov 14, 2024 | $253.29 | $253.29 | $253.29 | $253.29 | $14.01M | $655.87M |
| Nov 13, 2024 | $260.30 | $260.30 | $260.30 | $260.30 | $15.09M | $674.59M |
| Nov 12, 2024 | $270.92 | $270.92 | $270.92 | $270.92 | $17.55M | $702.57M |
| Nov 11, 2024 | $265.27 | $265.27 | $265.27 | $265.27 | $13.91M | $686.56M |