GOAT Network
GOATED
Rank #1778
$0.0885
Updated 9 days ago
Market Cap
$9.21M
24h Volume
$615.81K
Avg Volume (6m)
$3.89M
24h High/Low
$0.0907
$0.0870
$0.0870
Price Chart
Categories & Chains
Categories
Smart Contract Platform
BNB Chain Ecosystem
Meme
Zero Knowledge (ZK)
Layer 2 (L2)
Binance Alpha Spotlight
Rollup
Bitcoin Sidechains
Goat Ecosystem
Chains
Binance Smart Chain
0x5d7909f951436d4...
Goat
0xbc1000000000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0885 | $0.0907 | $0.0870 | $0.0885 | $615.81K | $9.21M |
| Nov 10, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $370.60K | $9.58M |
| Nov 9, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $428.13K | $9.49M |
| Nov 8, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $932.88K | $9.42M |
| Nov 7, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $1.69M | $9.49M |
| Nov 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $783.29K | $9.24M |
| Nov 5, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $869.43K | $8.97M |
| Nov 4, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $579.69K | $9.56M |
| Nov 3, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $518.62K | $9.75M |
| Nov 2, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $541.30K | $10.94M |
| Nov 1, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $546.51K | $10.62M |
| Oct 31, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $594.32K | $9.89M |
| Oct 30, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $650.44K | $10.30M |
| Oct 29, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.45M | $11.18M |
| Oct 28, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $590.41K | $12.85M |
| Oct 27, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $5.33M | $8.77M |
| Oct 26, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $2.79M | $8.52M |
| Oct 25, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $120.84K | $7.85M |
| Oct 24, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $3.32M | $8.25M |
| Oct 23, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.02M | $8.20M |
| Oct 22, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $234.40K | $7.69M |
| Oct 21, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.53M | $7.65M |
| Oct 20, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $2.61M | $7.10M |
| Oct 19, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.25M | $7.38M |
| Oct 18, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.55M | $7.66M |
| Oct 17, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $197.70K | $7.87M |
| Oct 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.67M | $6.91M |
| Oct 15, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.33M | $6.61M |
| Oct 14, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $1.19M | $5.96M |
| Oct 13, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.73M | $6.40M |
| Oct 12, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.85M | $6.22M |
| Oct 11, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $300.81K | $5.64M |
| Oct 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $404.25K | $6.32M |
| Oct 9, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.16M | $6.27M |
| Oct 8, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $2.49M | $7.26M |
| Oct 7, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $2.16M | $7.13M |
| Oct 6, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.31M | $7.17M |
| Oct 5, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $2.51M | $7.82M |
| Oct 4, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $195.13K | $9.23M |
| Oct 3, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $3.02M | $8.21M |
| Oct 2, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $5.26M | $8.26M |
| Oct 1, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.23M | $7.54M |
| Sep 30, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $8.14M | $8.31M |
| Sep 29, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $19.02M | $9.64M |
| Sep 28, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $40.45M | $13.16M |
| Sep 27, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $40.45M | $13.16M |