Goatseus Maximus
GOAT
Rank #735
$0.0486
Updated 6 days ago
Market Cap
$48.72M
24h Volume
$11.07M
Avg Volume (30d)
$9.48M
24h High/Low
$0.0520
$0.0486
$0.0486
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
CzLSujWBLFsSjncfk...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0486 | $0.0520 | $0.0486 | $0.0486 | $11.07M | $48.72M |
| Nov 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $14.17M | $50.63M |
| Nov 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $7.33M | $48.25M |
| Nov 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $12.53M | $50.03M |
| Nov 7, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $7.46M | $42.90M |
| Nov 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $7.97M | $45.28M |
| Nov 5, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.13M | $43.81M |
| Nov 4, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $11.62M | $45.13M |
| Nov 3, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $5.86M | $53.52M |
| Nov 2, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $7.77M | $53.51M |
| Nov 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.45M | $50.44M |
| Oct 31, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $10.64M | $47.91M |
| Oct 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $10.22M | $52.96M |
| Oct 29, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $8.34M | $53.17M |
| Oct 28, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $11.05M | $55.57M |
| Oct 27, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $8.13M | $57.71M |
| Oct 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $7.66M | $56.43M |
| Oct 25, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.75M | $54.33M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $6.44M | $52.35M |
| Oct 23, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.51M | $50.06M |
| Oct 22, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $12.01M | $51.64M |
| Oct 21, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $9.21M | $53.69M |
| Oct 20, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $8.52M | $53.81M |
| Oct 19, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $5.50M | $52.86M |
| Oct 18, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $14.77M | $52.08M |