Goatseus Maximus
GOAT
Rank #735
$0.0486
Updated 7 days ago
Market Cap
$48.72M
24h Volume
$11.07M
Avg Volume (all)
$84.18M
24h High/Low
$0.0520
$0.0486
$0.0486
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Solana Meme
AI Meme
Pump.fun Ecosystem
Terminal of Truths
Chains
Solana
CzLSujWBLFsSjncfk...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0486 | $0.0520 | $0.0486 | $0.0486 | $11.07M | $48.72M |
| Nov 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $14.17M | $50.63M |
| Nov 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $7.33M | $48.25M |
| Nov 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $12.53M | $50.03M |
| Nov 7, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $7.46M | $42.90M |
| Nov 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $7.97M | $45.28M |
| Nov 5, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.13M | $43.81M |
| Nov 4, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $11.62M | $45.13M |
| Nov 3, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $5.86M | $53.52M |
| Nov 2, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $7.77M | $53.51M |
| Nov 1, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $7.45M | $50.44M |
| Oct 31, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $10.64M | $47.91M |
| Oct 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $10.22M | $52.96M |
| Oct 29, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $8.34M | $53.17M |
| Oct 28, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $11.05M | $55.57M |
| Oct 27, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $8.13M | $57.71M |
| Oct 26, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $7.66M | $56.43M |
| Oct 25, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.75M | $54.33M |
| Oct 24, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $6.44M | $52.35M |
| Oct 23, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $10.51M | $50.06M |
| Oct 22, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $12.01M | $51.64M |
| Oct 21, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $9.21M | $53.69M |
| Oct 20, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $8.52M | $53.81M |
| Oct 19, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $5.50M | $52.86M |
| Oct 18, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $14.77M | $52.08M |
| Oct 17, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $14.30M | $52.93M |
| Oct 16, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $11.76M | $55.06M |
| Oct 15, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $23.14M | $59.28M |
| Oct 14, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $22.52M | $62.97M |
| Oct 13, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $18.73M | $61.24M |
| Oct 12, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $25.22M | $54.90M |
| Oct 11, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $39.45M | $54.07M |
| Oct 10, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $14.38M | $82.01M |
| Oct 9, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $11.94M | $86.11M |
| Oct 8, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $17.14M | $82.61M |
| Oct 7, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $13.07M | $89.07M |
| Oct 6, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $14.93M | $86.04M |
| Oct 5, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $11.49M | $86.42M |
| Oct 4, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $15.63M | $88.37M |
| Oct 3, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $17.77M | $89.14M |
| Oct 2, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $11.83M | $83.49M |
| Oct 1, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $9.97M | $79.28M |
| Sep 30, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $10.90M | $80.49M |
| Sep 29, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $8.14M | $81.84M |
| Sep 28, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $6.49M | $80.45M |
| Sep 27, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $14.48M | $80.68M |
| Sep 26, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $18.25M | $78.04M |
| Sep 25, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $12.70M | $83.95M |
| Sep 24, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $13.26M | $84.41M |
| Sep 23, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $28.64M | $85.73M |
| Sep 22, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $13.53M | $95.42M |
| Sep 21, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $14.31M | $96.93M |
| Sep 20, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $16.00M | $99.41M |
| Sep 19, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $25.28M | $107.51M |
| Sep 18, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $29.82M | $104.63M |
| Sep 17, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $23.44M | $100.63M |
| Sep 16, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $31.15M | $99.74M |
| Sep 15, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $25.61M | $105.43M |
| Sep 14, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $60.31M | $113.06M |
| Sep 13, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $64.65M | $113.03M |
| Sep 12, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $18.86M | $95.60M |
| Sep 11, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $20.96M | $94.11M |
| Sep 10, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $54.56M | $95.45M |
| Sep 9, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $27.52M | $95.26M |
| Sep 8, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $8.41M | $84.61M |
| Sep 7, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $6.04M | $82.20M |
| Sep 6, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $15.72M | $83.14M |
| Sep 5, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $9.52M | $78.66M |
| Sep 4, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $9.21M | $84.11M |
| Sep 3, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $15.02M | $83.07M |
| Sep 2, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $16.37M | $76.22M |
| Sep 1, 2025 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | $7.63M | $82.58M |
| Aug 31, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $10.46M | $85.02M |
| Aug 30, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $18.97M | $82.68M |
| Aug 29, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $12.33M | $89.48M |
| Aug 28, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $14.97M | $84.67M |
| Aug 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $15.24M | $85.23M |
| Aug 26, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $31.77M | $81.48M |
| Aug 25, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $23.11M | $92.26M |
| Aug 24, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $14.78M | $96.84M |
| Aug 23, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $26.20M | $98.02M |
| Aug 22, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $13.20M | $88.00M |
| Aug 21, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $18.26M | $92.69M |
| Aug 20, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $18.59M | $87.12M |
| Aug 19, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $20.68M | $90.70M |
| Aug 18, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $12.49M | $96.71M |
| Aug 17, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $9.25M | $95.89M |
| Aug 16, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $17.72M | $94.51M |
| Aug 15, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $40.23M | $96.21M |
| Aug 14, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $32.44M | $109.58M |
| Aug 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $30.38M | $106.64M |
| Aug 12, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $34.83M | $96.76M |
| Aug 11, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $33.21M | $107.74M |
| Aug 10, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $25.68M | $106.53M |
| Aug 9, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $30.27M | $100.95M |
| Aug 8, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $18.07M | $100.62M |
| Aug 7, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $16.97M | $96.69M |
| Aug 6, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $20.04M | $93.26M |
| Aug 5, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $15.89M | $99.17M |
| Aug 4, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $10.12M | $94.98M |
| Aug 3, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $20.27M | $92.05M |
| Aug 2, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $35.89M | $95.03M |
| Aug 1, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $22.70M | $97.96M |
| Jul 31, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $35.91M | $104.34M |
| Jul 30, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $27.87M | $108.54M |
| Jul 29, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $34.82M | $108.95M |
| Jul 28, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $21.32M | $124.63M |
| Jul 27, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $21.24M | $119.47M |
| Jul 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $34.46M | $120.53M |
| Jul 25, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $43.53M | $118.88M |
| Jul 24, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $54.11M | $125.29M |
| Jul 23, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $77.65M | $155.49M |
| Jul 22, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $58.97M | $150.41M |
| Jul 21, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $30.95M | $131.97M |
| Jul 20, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $16.67M | $130.03M |
| Jul 19, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $36.16M | $125.03M |
| Jul 18, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $39.86M | $130.06M |
| Jul 17, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $26.81M | $132.42M |
| Jul 16, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $33.42M | $128.61M |
| Jul 15, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $37.67M | $124.19M |
| Jul 14, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $36.97M | $125.76M |
| Jul 13, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $35.90M | $124.51M |
| Jul 12, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $68.97M | $133.21M |
| Jul 11, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $52.58M | $133.36M |
| Jul 10, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $25.02M | $104.87M |
| Jul 9, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $17.00M | $99.27M |
| Jul 8, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $21.76M | $97.24M |
| Jul 7, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $20.47M | $99.05M |
| Jul 6, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $18.32M | $97.92M |
| Jul 5, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $20.97M | $97.64M |
| Jul 4, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $43.34M | $104.93M |
| Jul 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $37.24M | $109.26M |
| Jul 2, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $18.57M | $92.12M |
| Jul 1, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $22.73M | $98.12M |
| Jun 30, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $13.90M | $104.13M |
| Jun 29, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $17.83M | $97.57M |
| Jun 28, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $14.29M | $91.09M |
| Jun 27, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $14.93M | $88.61M |
| Jun 26, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $18.70M | $91.60M |
| Jun 25, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $27.94M | $98.52M |
| Jun 24, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $25.41M | $99.50M |
| Jun 23, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $24.95M | $85.29M |
| Jun 22, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $18.11M | $87.17M |
| Jun 21, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $23.84M | $95.00M |
| Jun 20, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $13.29M | $96.96M |
| Jun 19, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $24.02M | $98.86M |
| Jun 18, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $29.69M | $96.83M |
| Jun 17, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $29.51M | $105.21M |
| Jun 16, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $13.38M | $102.23M |
| Jun 15, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $11.06M | $101.01M |
| Jun 14, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $29.78M | $105.65M |
| Jun 13, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $35.90M | $110.04M |
| Jun 12, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $44.61M | $125.23M |
| Jun 11, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $41.34M | $137.34M |
| Jun 10, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $31.94M | $131.96M |
| Jun 9, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $15.14M | $120.10M |
| Jun 8, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $20.00M | $122.36M |
| Jun 7, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $21.38M | $112.71M |
| Jun 6, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $28.88M | $110.90M |
| Jun 5, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $20.98M | $119.75M |
| Jun 4, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $36.35M | $126.88M |
| Jun 3, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $25.11M | $130.31M |
| Jun 2, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $20.61M | $125.12M |
| Jun 1, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $30.95M | $123.61M |
| May 31, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $55.21M | $117.50M |
| May 30, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $28.38M | $146.03M |
| May 29, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $36.86M | $155.77M |
| May 28, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $43.06M | $155.39M |
| May 27, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $42.47M | $151.33M |
| May 26, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $43.18M | $163.98M |
| May 25, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $39.11M | $153.54M |
| May 24, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $97.95M | $150.91M |
| May 23, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $98.95M | $187.36M |
| May 22, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $96.42M | $166.39M |
| May 21, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $65.87M | $162.33M |
| May 20, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $99.54M | $165.28M |
| May 19, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $166.18M | $168.43M |
| May 18, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $57.13M | $133.58M |
| May 17, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $63.52M | $143.23M |
| May 16, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $84.79M | $157.37M |
| May 15, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $100.34M | $190.34M |
| May 14, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $168.38M | $211.68M |
| May 13, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $260.78M | $203.76M |
| May 12, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $245.73M | $206.61M |
| May 11, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $212.47M | $157.43M |
| May 10, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $208.72M | $159.37M |
| May 9, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $36.24M | $90.38M |
| May 8, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $12.35M | $72.73M |
| May 7, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $13.37M | $69.56M |
| May 6, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $10.24M | $70.47M |
| May 5, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $11.21M | $69.54M |
| May 4, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $14.11M | $73.73M |
| May 3, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $28.58M | $83.72M |
| May 2, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $26.01M | $85.37M |
| May 1, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $32.73M | $82.69M |
| Apr 30, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $59.67M | $87.15M |
| Apr 29, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $64.20M | $86.87M |
| Apr 28, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $28.27M | $73.37M |
| Apr 27, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $41.12M | $80.97M |
| Apr 26, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $110.80M | $75.47M |
| Apr 25, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $25.67M | $66.69M |
| Apr 24, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $82.94M | $64.88M |
| Apr 23, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $50.99M | $64.85M |
| Apr 22, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $29.49M | $51.60M |
| Apr 21, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $17.06M | $51.62M |
| Apr 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $8.40M | $49.15M |
| Apr 19, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $6.40M | $46.60M |
| Apr 18, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $8.15M | $46.74M |
| Apr 17, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $8.76M | $45.92M |
| Apr 16, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $12.40M | $45.97M |
| Apr 15, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $11.46M | $49.26M |
| Apr 14, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $20.05M | $51.91M |
| Apr 13, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $68.92M | $57.20M |
| Apr 12, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $21.50M | $47.75M |
| Apr 11, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $11.20M | $42.25M |
| Apr 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $19.49M | $43.14M |
| Apr 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $13.76M | $38.59M |
| Apr 8, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $29.88M | $41.38M |
| Apr 7, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $10.68M | $38.94M |
| Apr 6, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $7.17M | $44.08M |
| Apr 5, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $13.76M | $45.12M |
| Apr 4, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $11.87M | $44.55M |
| Apr 3, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $21.16M | $45.17M |
| Apr 2, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $14.02M | $49.54M |
| Apr 1, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $11.91M | $50.67M |
| Mar 31, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $9.63M | $51.81M |
| Mar 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $14.56M | $51.71M |
| Mar 29, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $14.69M | $54.69M |
| Mar 28, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $11.96M | $61.31M |
| Mar 27, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $19.62M | $61.90M |
| Mar 26, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $12.25M | $63.67M |
| Mar 25, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $23.58M | $63.29M |
| Mar 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $14.40M | $58.81M |
| Mar 23, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $9.93M | $56.46M |
| Mar 22, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $11.90M | $55.54M |
| Mar 21, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $12.64M | $56.27M |
| Mar 20, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $20.38M | $58.64M |
| Mar 19, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $13.70M | $56.96M |
| Mar 18, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $16.70M | $57.92M |
| Mar 17, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $14.67M | $54.84M |
| Mar 16, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $9.65M | $58.13M |
| Mar 15, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $20.80M | $57.27M |
| Mar 14, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $12.92M | $54.31M |
| Mar 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $14.02M | $55.53M |
| Mar 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $18.83M | $54.12M |
| Mar 11, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $18.45M | $54.15M |
| Mar 10, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $16.43M | $55.86M |
| Mar 9, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $12.83M | $61.61M |
| Mar 8, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $24.53M | $63.18M |
| Mar 7, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $15.59M | $68.24M |
| Mar 6, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $20.86M | $73.75M |
| Mar 5, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $50.85M | $75.07M |
| Mar 4, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $32.23M | $79.33M |
| Mar 3, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $38.92M | $102.91M |
| Mar 2, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $18.20M | $89.81M |
| Mar 1, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $42.88M | $100.29M |
| Feb 28, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $25.22M | $93.87M |
| Feb 27, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $27.68M | $94.54M |
| Feb 26, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $51.98M | $90.38M |
| Feb 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $43.44M | $83.24M |
| Feb 24, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $25.58M | $107.27M |
| Feb 23, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $48.98M | $116.75M |
| Feb 22, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $39.06M | $98.96M |
| Feb 21, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $17.06M | $101.15M |
| Feb 20, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $14.66M | $96.96M |
| Feb 19, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $25.48M | $97.59M |
| Feb 18, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $28.88M | $99.64M |
| Feb 17, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $16.85M | $104.09M |
| Feb 16, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $28.66M | $106.45M |
| Feb 15, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $35.97M | $113.62M |
| Feb 14, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $24.57M | $112.45M |
| Feb 13, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $33.71M | $120.36M |
| Feb 12, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $30.66M | $116.54M |
| Feb 11, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $23.90M | $119.62M |
| Feb 10, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $24.25M | $120.76M |
| Feb 9, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $33.32M | $126.98M |
| Feb 8, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $38.54M | $115.32M |
| Feb 7, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $72.76M | $114.08M |
| Feb 6, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $107.47M | $125.90M |
| Feb 5, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $121.26M | $134.56M |
| Feb 4, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $215.71M | $147.13M |
| Feb 3, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $98.29M | $134.77M |
| Feb 2, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $62.66M | $161.55M |
| Feb 1, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $52.25M | $198.12M |
| Jan 31, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $55.97M | $197.53M |
| Jan 30, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $73.09M | $195.42M |
| Jan 29, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $41.78M | $181.30M |
| Jan 28, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $90.12M | $215.18M |
| Jan 27, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $45.01M | $219.22M |
| Jan 26, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $59.81M | $240.91M |
| Jan 25, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $90.19M | $250.35M |
| Jan 24, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $467.31M | $282.79M |
| Jan 23, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $124.94M | $262.75M |
| Jan 22, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $119.79M | $258.93M |
| Jan 21, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $222.32M | $261.16M |
| Jan 20, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $288.15M | $268.19M |
| Jan 19, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $266.45M | $310.57M |
| Jan 18, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $157.16M | $398.49M |
| Jan 17, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $116.03M | $351.39M |
| Jan 16, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $123.69M | $376.01M |
| Jan 15, 2025 | $0.3453 | $0.3453 | $0.3453 | $0.3453 | $96.34M | $345.14M |
| Jan 14, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $133.56M | $331.95M |
| Jan 13, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $59.73M | $346.12M |
| Jan 12, 2025 | $0.3581 | $0.3581 | $0.3581 | $0.3581 | $70.70M | $358.98M |
| Jan 11, 2025 | $0.3628 | $0.3628 | $0.3628 | $0.3628 | $129.31M | $363.47M |
| Jan 10, 2025 | $0.3535 | $0.3535 | $0.3535 | $0.3535 | $114.35M | $353.13M |
| Jan 9, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $163.43M | $388.38M |
| Jan 8, 2025 | $0.4399 | $0.4399 | $0.4399 | $0.4399 | $193.25M | $439.95M |
| Jan 7, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $130.97M | $512.65M |
| Jan 6, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $127.59M | $537.52M |
| Jan 5, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $160.45M | $578.83M |
| Jan 4, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $255.73M | $573.74M |
| Jan 3, 2025 | $0.5936 | $0.5936 | $0.5936 | $0.5936 | $333.39M | $594.03M |
| Jan 2, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $294.35M | $573.87M |
| Jan 1, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $268.70M | $503.23M |
| Dec 31, 2024 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $244.42M | $460.46M |
| Dec 30, 2024 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $119.04M | $404.51M |
| Dec 29, 2024 | $0.4531 | $0.4531 | $0.4531 | $0.4531 | $116.20M | $453.34M |
| Dec 28, 2024 | $0.4368 | $0.4368 | $0.4368 | $0.4368 | $154.77M | $436.01M |
| Dec 27, 2024 | $0.4470 | $0.4470 | $0.4470 | $0.4470 | $131.57M | $448.17M |
| Dec 26, 2024 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $193.09M | $481.90M |
| Dec 25, 2024 | $0.5242 | $0.5242 | $0.5242 | $0.5242 | $176.25M | $523.87M |
| Dec 24, 2024 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $213.96M | $544.95M |
| Dec 23, 2024 | $0.4894 | $0.4894 | $0.4894 | $0.4894 | $235.68M | $489.66M |
| Dec 22, 2024 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $288.35M | $482.69M |
| Dec 21, 2024 | $0.4809 | $0.4809 | $0.4809 | $0.4809 | $376.92M | $479.94M |
| Dec 20, 2024 | $0.4840 | $0.4840 | $0.4840 | $0.4840 | $333.69M | $484.87M |
| Dec 19, 2024 | $0.5744 | $0.5744 | $0.5744 | $0.5744 | $319.67M | $574.91M |
| Dec 18, 2024 | $0.6412 | $0.6412 | $0.6412 | $0.6412 | $441.04M | $641.94M |
| Dec 17, 2024 | $0.6810 | $0.6810 | $0.6810 | $0.6810 | $436.31M | $681.61M |
| Dec 16, 2024 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $308.89M | $790.49M |
| Dec 15, 2024 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $502.96M | $813.60M |
| Dec 14, 2024 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $504.15M | $867.35M |
| Dec 13, 2024 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $661.63M | $717.03M |
| Dec 12, 2024 | $0.6796 | $0.6796 | $0.6796 | $0.6796 | $405.16M | $679.90M |
| Dec 11, 2024 | $0.5531 | $0.5531 | $0.5531 | $0.5531 | $350.04M | $552.38M |
| Dec 10, 2024 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $261.61M | $602.51M |
| Dec 9, 2024 | $0.7427 | $0.7427 | $0.7427 | $0.7427 | $187.04M | $740.31M |
| Dec 8, 2024 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $246.08M | $784.74M |
| Dec 7, 2024 | $0.7602 | $0.7602 | $0.7602 | $0.7602 | $237.15M | $759.74M |
| Dec 6, 2024 | $0.8200 | $0.8200 | $0.8200 | $0.8200 | $315.47M | $819.69M |
| Dec 5, 2024 | $0.7390 | $0.7390 | $0.7390 | $0.7390 | $319.64M | $738.35M |
| Dec 4, 2024 | $0.7488 | $0.7488 | $0.7488 | $0.7488 | $282.59M | $748.71M |
| Dec 3, 2024 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $305.16M | $722.57M |
| Dec 2, 2024 | $0.7604 | $0.7604 | $0.7604 | $0.7604 | $262.28M | $761.72M |
| Dec 1, 2024 | $0.8253 | $0.8253 | $0.8253 | $0.8253 | $175.77M | $825.92M |
| Nov 30, 2024 | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $305.42M | $884.01M |
| Nov 29, 2024 | $0.8116 | $0.8116 | $0.8116 | $0.8116 | $222.14M | $808.97M |
| Nov 28, 2024 | $0.9003 | $0.9003 | $0.9003 | $0.9003 | $393.88M | $897.95M |
| Nov 27, 2024 | $0.8282 | $0.8282 | $0.8282 | $0.8282 | $357.00M | $829.47M |
| Nov 26, 2024 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $342.63M | $735.13M |
| Nov 25, 2024 | $0.8437 | $0.8437 | $0.8437 | $0.8437 | $341.88M | $847.45M |
| Nov 24, 2024 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | $393.48M | $805.85M |
| Nov 23, 2024 | $0.8944 | $0.8944 | $0.8944 | $0.8944 | $352.85M | $895.14M |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $498.92M | $1.00B |
| Nov 21, 2024 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $399.81M | $914.20M |
| Nov 20, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $375.95M | $1.10B |
| Nov 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $398.17M | $1.04B |
| Nov 18, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $405.67M | $1.21B |
| Nov 17, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $466.75M | $1.21B |
| Nov 16, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $749.38M | $1.21B |
| Nov 15, 2024 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $602.54M | $861.25M |
| Nov 14, 2024 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $356.68M | $828.02M |
| Nov 13, 2024 | $0.9076 | $0.9076 | $0.9076 | $0.9076 | $324.09M | $907.21M |
| Nov 12, 2024 | $0.8122 | $0.8122 | $0.8122 | $0.8122 | $294.20M | $813.70M |
| Nov 11, 2024 | $0.9422 | $0.9422 | $0.9422 | $0.9422 | $334.26M | $942.87M |