Gods Unchained
GODS
Rank #912
$0.0856
Updated 7 days ago
Market Cap
$32.87M
24h Volume
$4.29M
Avg Volume (1y)
$4.31M
24h High/Low
$0.0932
$0.0807
$0.0807
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Galaxy Digital Portfolio
OKX Ventures Portfolio
NFT
Gaming (GameFi)
Play To Earn
Immutable zkEVM Ecosystem
Gaming Governance Token
Card Games
Action Games
Game Studio
Chains
Ethereum
0xccc8cb5229b0ac8...
Immutable
0xe0e0981d19ef2e0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0856 | $0.0932 | $0.0807 | $0.0856 | $4.29M | $32.87M |
| Nov 10, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $2.14M | $30.66M |
| Nov 9, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $5.08M | $33.44M |
| Nov 8, 2025 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $1.14M | $30.55M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $691.32K | $27.83M |
| Nov 6, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $773.20K | $29.26M |
| Nov 5, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $1.32M | $27.87M |
| Nov 4, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $698.51K | $28.49M |
| Nov 3, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $582.00K | $31.95M |
| Nov 2, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $586.43K | $33.18M |
| Nov 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $417.87K | $32.97M |
| Oct 31, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $434.80K | $33.09M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $1.05M | $34.17M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $461.38K | $34.88M |
| Oct 28, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $630.02K | $36.11M |
| Oct 27, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $940.86K | $36.81M |
| Oct 26, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $436.53K | $36.29M |
| Oct 25, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $484.49K | $36.21M |
| Oct 24, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $409.57K | $36.03M |
| Oct 23, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $602.87K | $35.70M |
| Oct 22, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $896.73K | $36.56M |
| Oct 21, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $1.17M | $38.47M |
| Oct 20, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.49M | $37.89M |
| Oct 19, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $5.15M | $38.01M |
| Oct 18, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $15.73M | $41.36M |
| Oct 17, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $2.20M | $35.27M |
| Oct 16, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $1.63M | $36.06M |
| Oct 15, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $1.37M | $37.40M |
| Oct 14, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $2.39M | $39.44M |
| Oct 13, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $5.25M | $37.08M |
| Oct 12, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $2.14M | $34.22M |
| Oct 11, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $1.95M | $36.53M |
| Oct 10, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $760.31K | $43.04M |
| Oct 9, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $1.52M | $45.10M |
| Oct 8, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $704.29K | $43.31M |
| Oct 7, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $957.52K | $44.60M |
| Oct 6, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $3.12M | $43.78M |
| Oct 5, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $718.92K | $42.53M |
| Oct 4, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $1.26M | $43.52M |
| Oct 3, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $1.58M | $43.49M |
| Oct 2, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.51M | $43.36M |
| Oct 1, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $19.69M | $43.11M |
| Sep 30, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.30M | $41.32M |
| Sep 29, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $618.15K | $40.28M |
| Sep 28, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $936.87K | $39.58M |
| Sep 27, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $3.05M | $40.84M |
| Sep 26, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $1.71M | $41.55M |
| Sep 25, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $1.18M | $43.57M |
| Sep 24, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $2.48M | $43.38M |
| Sep 23, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $7.59M | $46.90M |
| Sep 22, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $1.13M | $46.19M |
| Sep 21, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.46M | $47.28M |
| Sep 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $2.15M | $46.67M |
| Sep 19, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $3.04M | $48.70M |
| Sep 18, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $7.41M | $49.37M |
| Sep 17, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $23.28M | $50.55M |
| Sep 16, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $4.46M | $46.76M |
| Sep 15, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $1.63M | $46.55M |
| Sep 14, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $2.25M | $47.91M |
| Sep 13, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $1.85M | $47.46M |
| Sep 12, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $1.29M | $46.33M |
| Sep 11, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $1.18M | $45.64M |
| Sep 10, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $1.34M | $45.13M |
| Sep 9, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $998.09K | $45.48M |
| Sep 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $649.67K | $45.52M |
| Sep 7, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $444.72K | $44.97M |
| Sep 6, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $720.76K | $45.48M |
| Sep 5, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $776.73K | $45.08M |
| Sep 4, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $1.52M | $46.29M |
| Sep 3, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $1.01M | $46.75M |
| Sep 2, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $1.49M | $44.96M |
| Sep 1, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $2.90M | $47.23M |
| Aug 31, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $662.24K | $47.07M |
| Aug 30, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.75M | $45.52M |
| Aug 29, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $2.67M | $49.24M |
| Aug 28, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $1.42M | $48.33M |
| Aug 27, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $2.18M | $49.08M |
| Aug 26, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $11.84M | $47.58M |
| Aug 25, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.39M | $48.63M |
| Aug 24, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $1.68M | $49.66M |
| Aug 23, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.99M | $51.09M |
| Aug 22, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $2.58M | $47.39M |
| Aug 21, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $1.95M | $49.24M |
| Aug 20, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $2.00M | $47.18M |
| Aug 19, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $3.12M | $48.33M |
| Aug 18, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $1.44M | $49.57M |
| Aug 17, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $3.57M | $49.13M |
| Aug 16, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.66M | $50.07M |
| Aug 15, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $3.23M | $48.25M |
| Aug 14, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $3.03M | $51.94M |
| Aug 13, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $5.63M | $53.13M |
| Aug 12, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $6.30M | $54.82M |
| Aug 11, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $6.31M | $54.27M |
| Aug 10, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $5.76M | $54.45M |
| Aug 9, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $8.08M | $56.90M |
| Aug 8, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $33.80M | $54.75M |
| Aug 7, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $12.40M | $55.14M |
| Aug 6, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $19.08M | $49.27M |
| Aug 5, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $3.26M | $47.70M |
| Aug 4, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $2.47M | $47.06M |
| Aug 3, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $2.93M | $45.40M |
| Aug 2, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $8.77M | $46.42M |
| Aug 1, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $42.31M | $50.96M |
| Jul 31, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $43.44M | $64.56M |
| Jul 30, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.19M | $42.15M |
| Jul 29, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $1.80M | $43.34M |
| Jul 28, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $1.24M | $45.02M |
| Jul 27, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $1.52M | $44.42M |
| Jul 26, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.77M | $45.03M |
| Jul 25, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $8.65M | $47.23M |
| Jul 24, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $2.86M | $44.60M |
| Jul 23, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $5.15M | $47.26M |
| Jul 22, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $3.81M | $49.57M |
| Jul 21, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.65M | $49.16M |
| Jul 20, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $2.62M | $48.14M |
| Jul 19, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $5.07M | $48.65M |
| Jul 18, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.76M | $46.76M |
| Jul 17, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $2.09M | $47.31M |
| Jul 16, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.48M | $46.78M |
| Jul 15, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.51M | $45.70M |
| Jul 14, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $3.43M | $45.30M |
| Jul 13, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $3.23M | $43.64M |
| Jul 12, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $4.80M | $44.85M |
| Jul 11, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.35M | $47.26M |
| Jul 10, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $969.60K | $45.87M |
| Jul 9, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $707.12K | $44.84M |
| Jul 8, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $1.69M | $44.50M |
| Jul 7, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $837.53K | $47.32M |
| Jul 6, 2025 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $2.16M | $46.72M |
| Jul 5, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.86M | $47.06M |
| Jul 4, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $1.53M | $48.65M |
| Jul 3, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.35M | $48.51M |
| Jul 2, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $4.12M | $45.72M |
| Jul 1, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.82M | $47.38M |
| Jun 30, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.17M | $46.92M |
| Jun 29, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $1.31M | $45.02M |
| Jun 28, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $2.50M | $44.44M |
| Jun 27, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $1.72M | $43.30M |
| Jun 26, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.01M | $45.11M |
| Jun 25, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $1.68M | $45.48M |
| Jun 24, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $1.91M | $44.40M |
| Jun 23, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $2.06M | $41.16M |
| Jun 22, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.39M | $43.13M |
| Jun 21, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.69M | $45.78M |
| Jun 20, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $1.92M | $45.72M |
| Jun 19, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $1.70M | $45.77M |
| Jun 18, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.34M | $46.35M |
| Jun 17, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $2.60M | $49.56M |
| Jun 16, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $735.99K | $49.03M |
| Jun 15, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.15M | $48.68M |
| Jun 14, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.91M | $48.15M |
| Jun 13, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.04M | $49.77M |
| Jun 12, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.50M | $52.51M |
| Jun 11, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $3.29M | $53.68M |
| Jun 10, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.03M | $52.97M |
| Jun 9, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $916.89K | $51.41M |
| Jun 8, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.55M | $52.34M |
| Jun 7, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $2.58M | $51.10M |
| Jun 6, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.87M | $48.16M |
| Jun 5, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $2.46M | $50.76M |
| Jun 4, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $5.46M | $52.49M |
| Jun 3, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $1.61M | $54.57M |
| Jun 2, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $2.60M | $55.38M |
| Jun 1, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $11.23M | $54.92M |
| May 31, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $15.40M | $64.16M |
| May 30, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $6.16M | $58.23M |
| May 29, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $2.94M | $59.17M |
| May 28, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $3.39M | $59.21M |
| May 27, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $5.00M | $59.82M |
| May 26, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $13.44M | $62.37M |
| May 25, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $22.39M | $69.42M |
| May 24, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $6.47M | $56.38M |
| May 23, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $6.86M | $60.11M |
| May 22, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $5.98M | $59.74M |
| May 21, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $8.80M | $61.19M |
| May 20, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $19.76M | $64.94M |
| May 19, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $15.23M | $61.75M |
| May 18, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $61.94M | $67.44M |
| May 17, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $6.60M | $56.43M |
| May 16, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $10.39M | $56.44M |
| May 15, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $31.31M | $63.75M |
| May 14, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $86.79M | $84.61M |
| May 13, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $18.05M | $61.23M |
| May 12, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $2.87M | $43.12M |
| May 11, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $1.54M | $44.95M |
| May 10, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $4.06M | $41.94M |
| May 9, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $2.92M | $41.04M |
| May 8, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.77M | $37.85M |
| May 7, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $2.44M | $37.72M |
| May 6, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $9.49M | $39.93M |
| May 5, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $1.40M | $37.64M |
| May 4, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $2.27M | $37.94M |
| May 3, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.23M | $40.28M |
| May 2, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.46M | $40.50M |
| May 1, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $3.43M | $39.07M |
| Apr 30, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $2.74M | $39.87M |
| Apr 29, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $2.75M | $38.47M |
| Apr 28, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $1.73M | $35.44M |
| Apr 27, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $2.68M | $38.66M |
| Apr 26, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $4.06M | $38.67M |
| Apr 25, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.54M | $40.25M |
| Apr 24, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $3.46M | $36.74M |
| Apr 23, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $4.21M | $35.73M |
| Apr 22, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $2.38M | $32.53M |
| Apr 21, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $3.92M | $33.14M |
| Apr 20, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $12.13M | $35.84M |
| Apr 19, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $3.08M | $32.57M |
| Apr 18, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $2.36M | $29.46M |
| Apr 17, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $4.28M | $31.43M |
| Apr 16, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.23M | $35.56M |
| Apr 15, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $39.65M | $39.69M |
| Apr 14, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $32.10M | $49.78M |
| Apr 13, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $500.15K | $29.69M |
| Apr 12, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $1.06M | $28.79M |
| Apr 11, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $1.17M | $27.28M |
| Apr 10, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.30M | $27.84M |
| Apr 9, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.07M | $25.39M |
| Apr 8, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $2.21M | $26.40M |
| Apr 7, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $1.79M | $25.99M |
| Apr 6, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $1.18M | $30.73M |
| Apr 5, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $1.16M | $30.50M |
| Apr 4, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $1.32M | $29.89M |
| Apr 3, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $1.57M | $29.27M |
| Apr 2, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $1.49M | $32.25M |
| Apr 1, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $2.67M | $32.71M |
| Mar 31, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.86M | $32.59M |
| Mar 30, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $1.16M | $32.78M |
| Mar 29, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $1.03M | $34.27M |
| Mar 28, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $890.07K | $35.15M |
| Mar 27, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $2.34M | $35.11M |
| Mar 26, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $1.18M | $36.98M |
| Mar 25, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $1.09M | $36.32M |
| Mar 24, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $1.33M | $35.31M |
| Mar 23, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $1.96M | $35.18M |
| Mar 22, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.67M | $35.62M |
| Mar 21, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $1.31M | $35.47M |
| Mar 20, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $1.47M | $37.01M |
| Mar 19, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $1.29M | $35.98M |
| Mar 18, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $2.40M | $38.28M |
| Mar 17, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $6.80M | $37.58M |
| Mar 16, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $1.64M | $36.03M |
| Mar 15, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $1.12M | $34.95M |
| Mar 14, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $3.33M | $35.66M |
| Mar 13, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $5.28M | $36.29M |
| Mar 12, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $1.06M | $32.14M |
| Mar 11, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $1.18M | $31.92M |
| Mar 10, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.60M | $32.84M |
| Mar 9, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $1.19M | $36.73M |
| Mar 8, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $1.40M | $37.94M |
| Mar 7, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $1.46M | $39.73M |
| Mar 6, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $2.12M | $39.74M |
| Mar 5, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $3.01M | $40.69M |
| Mar 4, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $2.78M | $43.80M |
| Mar 3, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.55M | $48.76M |
| Mar 2, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $3.63M | $45.27M |
| Mar 1, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $2.70M | $47.65M |
| Feb 28, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $2.67M | $45.59M |
| Feb 27, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $4.13M | $45.67M |
| Feb 26, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $7.28M | $49.81M |
| Feb 25, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $6.76M | $46.89M |
| Feb 24, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $17.59M | $46.56M |
| Feb 23, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.32M | $45.04M |
| Feb 22, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $3.06M | $42.55M |
| Feb 21, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $2.07M | $43.55M |
| Feb 20, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $1.22M | $41.69M |
| Feb 19, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $2.06M | $41.96M |
| Feb 18, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $4.44M | $44.46M |
| Feb 17, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.71M | $43.32M |
| Feb 16, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $2.26M | $43.81M |
| Feb 15, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $2.48M | $45.84M |
| Feb 14, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $3.76M | $44.40M |
| Feb 13, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $5.24M | $46.94M |
| Feb 12, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $7.73M | $48.13M |
| Feb 11, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $10.22M | $53.27M |
| Feb 10, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $17.14M | $60.93M |
| Feb 9, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $59.09M | $71.17M |
| Feb 8, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $3.65M | $45.09M |
| Feb 7, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $1.33M | $41.90M |
| Feb 6, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $1.60M | $42.73M |
| Feb 5, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.83M | $42.93M |
| Feb 4, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $2.67M | $45.91M |
| Feb 3, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $1.29M | $45.79M |
| Feb 2, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $888.36K | $52.06M |
| Feb 1, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $991.94K | $55.89M |
| Jan 31, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $799.26K | $56.01M |
| Jan 30, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $982.60K | $53.93M |
| Jan 29, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $1.29M | $50.90M |
| Jan 28, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $2.08M | $53.09M |
| Jan 27, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $1.82M | $54.27M |
| Jan 26, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $918.10K | $54.53M |
| Jan 25, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $677.43K | $55.46M |
| Jan 24, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $875.59K | $56.06M |
| Jan 23, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $604.59K | $56.27M |
| Jan 22, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $1.10M | $55.62M |
| Jan 21, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $1.83M | $55.27M |
| Jan 20, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $1.69M | $55.35M |
| Jan 19, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $1.08M | $60.60M |
| Jan 18, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $792.21K | $65.60M |
| Jan 17, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $830.58K | $62.61M |
| Jan 16, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $1.48M | $64.36M |
| Jan 15, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $608.85K | $60.62M |
| Jan 14, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $1.26M | $58.93M |
| Jan 13, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $664.77K | $60.29M |
| Jan 12, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $576.93K | $61.29M |
| Jan 11, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $772.34K | $62.83M |
| Jan 10, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $1.23M | $61.14M |
| Jan 9, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.13M | $64.06M |
| Jan 8, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $941.11K | $66.48M |
| Jan 7, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $919.25K | $72.75M |
| Jan 6, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $786.43K | $73.82M |
| Jan 5, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $646.92K | $74.77M |
| Jan 4, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $793.05K | $74.74M |
| Jan 3, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $1.13M | $71.54M |
| Jan 2, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $922.12K | $70.08M |
| Jan 1, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $1.22M | $68.08M |
| Dec 31, 2024 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $1.29M | $70.07M |
| Dec 30, 2024 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $2.01M | $69.26M |
| Dec 29, 2024 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $911.62K | $73.21M |
| Dec 28, 2024 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $1.61M | $69.15M |
| Dec 27, 2024 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $2.96M | $68.14M |
| Dec 26, 2024 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $2.42M | $71.80M |
| Dec 25, 2024 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $1.09M | $71.36M |
| Dec 24, 2024 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $1.36M | $66.95M |
| Dec 23, 2024 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $2.01M | $62.94M |
| Dec 22, 2024 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $2.29M | $66.40M |
| Dec 21, 2024 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $2.94M | $67.50M |
| Dec 20, 2024 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $2.69M | $64.89M |
| Dec 19, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $2.00M | $69.10M |
| Dec 18, 2024 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $2.04M | $75.47M |
| Dec 17, 2024 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $2.18M | $79.79M |
| Dec 16, 2024 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $2.51M | $84.29M |
| Dec 15, 2024 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $3.17M | $80.72M |
| Dec 14, 2024 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $2.20M | $88.42M |
| Dec 13, 2024 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $3.08M | $88.42M |
| Dec 12, 2024 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $3.23M | $91.51M |
| Dec 11, 2024 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $4.55M | $85.87M |
| Dec 10, 2024 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $7.24M | $81.81M |
| Dec 9, 2024 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $16.91M | $101.26M |
| Dec 8, 2024 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $1.87M | $94.51M |
| Dec 7, 2024 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $3.48M | $96.43M |
| Dec 6, 2024 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $3.10M | $90.62M |
| Dec 5, 2024 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $3.89M | $94.41M |
| Dec 4, 2024 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $3.88M | $92.60M |
| Dec 3, 2024 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $3.95M | $85.70M |
| Dec 2, 2024 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $2.10M | $84.27M |
| Dec 1, 2024 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $2.09M | $83.94M |
| Nov 30, 2024 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $1.86M | $81.59M |
| Nov 29, 2024 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $2.14M | $78.90M |
| Nov 28, 2024 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $1.61M | $77.18M |
| Nov 27, 2024 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $2.15M | $73.13M |
| Nov 26, 2024 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $2.64M | $74.32M |
| Nov 25, 2024 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $3.35M | $76.91M |
| Nov 24, 2024 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $2.75M | $75.07M |
| Nov 23, 2024 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $1.78M | $68.97M |
| Nov 22, 2024 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $2.12M | $71.59M |
| Nov 21, 2024 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $2.68M | $68.99M |
| Nov 20, 2024 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $2.00M | $75.62M |
| Nov 19, 2024 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $7.30M | $77.67M |
| Nov 18, 2024 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $13.86M | $86.99M |