Hypha Staked AVAX
STAVAX
Rank #891
$20.08
Updated 6 days ago
Market Cap
$36.75M
24h Volume
$149.15K
Avg Volume (30d)
$206.33K
24h High/Low
$21.12
$20.02
$20.02
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0xa25eaf2906fa1a3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $20.08 | $21.12 | $20.02 | $20.08 | $149.15K | $36.75M |
| Nov 10, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $138.84K | $37.11M |
| Nov 9, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $31.90K | $36.63M |
| Nov 8, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $124.63K | $34.43M |
| Nov 7, 2025 | $18.35 | $18.35 | $18.35 | $18.35 | $181.86K | $31.02M |
| Nov 6, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $184.58K | $29.46M |
| Nov 5, 2025 | $18.37 | $18.37 | $18.37 | $18.37 | $217.27K | $26.28M |
| Nov 4, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $203.79K | $27.38M |
| Nov 3, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $60.38K | $28.34M |
| Nov 2, 2025 | $21.33 | $21.33 | $21.33 | $21.33 | $39.30K | $26.94M |
| Nov 1, 2025 | $20.80 | $20.80 | $20.80 | $20.80 | $54.76K | $26.24M |
| Oct 31, 2025 | $20.74 | $20.74 | $20.74 | $20.74 | $304.99K | $26.07M |
| Oct 30, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $272.19K | $28.48M |
| Oct 29, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $603.38K | $28.37M |
| Oct 28, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $120.00K | $29.57M |
| Oct 27, 2025 | $23.81 | $23.81 | $23.81 | $23.81 | $287.45K | $30.45M |
| Oct 26, 2025 | $22.45 | $22.45 | $22.45 | $22.45 | $157.24K | $28.68M |
| Oct 25, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $213.02K | $28.61M |
| Oct 24, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $441.85K | $28.06M |
| Oct 23, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $115.95K | $27.99M |
| Oct 22, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $94.01K | $28.76M |
| Oct 21, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $59.98K | $31.80M |
| Oct 20, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $186.22K | $32.15M |
| Oct 19, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $141.95K | $31.44M |
| Oct 18, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $773.49K | $31.08M |