Hypha Staked AVAX
STAVAX
Rank #891
$20.08
Updated 6 days ago
Market Cap
$36.75M
24h Volume
$149.15K
Avg Volume (all)
$540.58K
24h High/Low
$21.12
$20.02
$20.02
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Liquid Staking Tokens
Liquid Staking
Chains
Avalanche
0xa25eaf2906fa1a3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $20.08 | $21.12 | $20.02 | $20.08 | $149.15K | $36.75M |
| Nov 10, 2025 | $20.24 | $20.24 | $20.24 | $20.24 | $138.84K | $37.11M |
| Nov 9, 2025 | $19.98 | $19.98 | $19.98 | $19.98 | $31.90K | $36.63M |
| Nov 8, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $124.63K | $34.43M |
| Nov 7, 2025 | $18.35 | $18.35 | $18.35 | $18.35 | $181.86K | $31.02M |
| Nov 6, 2025 | $18.99 | $18.99 | $18.99 | $18.99 | $184.58K | $29.46M |
| Nov 5, 2025 | $18.37 | $18.37 | $18.37 | $18.37 | $217.27K | $26.28M |
| Nov 4, 2025 | $19.05 | $19.05 | $19.05 | $19.05 | $203.79K | $27.38M |
| Nov 3, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | $60.38K | $28.34M |
| Nov 2, 2025 | $21.33 | $21.33 | $21.33 | $21.33 | $39.30K | $26.94M |
| Nov 1, 2025 | $20.80 | $20.80 | $20.80 | $20.80 | $54.76K | $26.24M |
| Oct 31, 2025 | $20.74 | $20.74 | $20.74 | $20.74 | $304.99K | $26.07M |
| Oct 30, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | $272.19K | $28.48M |
| Oct 29, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $603.38K | $28.37M |
| Oct 28, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $120.00K | $29.57M |
| Oct 27, 2025 | $23.81 | $23.81 | $23.81 | $23.81 | $287.45K | $30.45M |
| Oct 26, 2025 | $22.45 | $22.45 | $22.45 | $22.45 | $157.24K | $28.68M |
| Oct 25, 2025 | $22.20 | $22.20 | $22.20 | $22.20 | $213.02K | $28.61M |
| Oct 24, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $441.85K | $28.06M |
| Oct 23, 2025 | $21.63 | $21.63 | $21.63 | $21.63 | $115.95K | $27.99M |
| Oct 22, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $94.01K | $28.76M |
| Oct 21, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $59.98K | $31.80M |
| Oct 20, 2025 | $23.47 | $23.47 | $23.47 | $23.47 | $186.22K | $32.15M |
| Oct 19, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $141.95K | $31.44M |
| Oct 18, 2025 | $22.75 | $22.75 | $22.75 | $22.75 | $773.49K | $31.08M |
| Oct 17, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | $698.12K | $32.97M |
| Oct 16, 2025 | $24.86 | $24.86 | $24.86 | $24.86 | $407.45K | $34.31M |
| Oct 15, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $115.97K | $35.66M |
| Oct 14, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $175.89K | $37.20M |
| Oct 13, 2025 | $25.50 | $25.50 | $25.50 | $25.50 | $126.46K | $34.61M |
| Oct 12, 2025 | $24.42 | $24.42 | $24.42 | $24.42 | $265.94K | $33.06M |
| Oct 11, 2025 | $23.81 | $23.81 | $23.81 | $23.81 | $416.88K | $32.86M |
| Oct 10, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $190.72K | $43.57M |
| Oct 9, 2025 | $32.71 | $32.71 | $32.71 | $32.71 | $846.74K | $44.26M |
| Oct 8, 2025 | $31.68 | $31.68 | $31.68 | $31.68 | $56.35K | $42.87M |
| Oct 7, 2025 | $34.87 | $34.87 | $34.87 | $34.87 | $267.87K | $47.22M |
| Oct 6, 2025 | $34.05 | $34.05 | $34.05 | $34.05 | $209.46K | $29.17M |
| Oct 5, 2025 | $34.19 | $34.19 | $34.19 | $34.19 | $52.80K | $29.39M |
| Oct 4, 2025 | $35.59 | $35.59 | $35.59 | $35.59 | $114.13K | $30.57M |
| Oct 3, 2025 | $35.20 | $35.20 | $35.20 | $35.20 | $632.26K | $31.75M |
| Oct 2, 2025 | $34.81 | $34.81 | $34.81 | $34.81 | $1.17M | $31.39M |
| Oct 1, 2025 | $34.01 | $34.01 | $34.01 | $34.01 | $68.95K | $30.66M |
| Sep 30, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | $115.16K | $31.16M |
| Sep 29, 2025 | $34.02 | $34.02 | $34.02 | $34.02 | $36.39K | $30.60M |
| Sep 28, 2025 | $32.67 | $32.67 | $32.67 | $32.67 | $34.21K | $29.41M |
| Sep 27, 2025 | $32.98 | $32.98 | $32.98 | $32.98 | $86.75K | $29.40M |
| Sep 26, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | $268.11K | $29.80M |
| Sep 25, 2025 | $36.68 | $36.68 | $36.68 | $36.68 | $6.14M | $33.57M |
| Sep 24, 2025 | $38.15 | $38.15 | $38.15 | $38.15 | $582.91K | $36.04M |
| Sep 23, 2025 | $38.10 | $38.10 | $38.10 | $38.10 | $93.84K | $37.61M |
| Sep 22, 2025 | $37.48 | $37.48 | $37.48 | $37.48 | $42.51K | $36.97M |
| Sep 21, 2025 | $37.58 | $37.58 | $37.58 | $37.58 | $38.28K | $36.93M |
| Sep 20, 2025 | $38.27 | $38.27 | $38.27 | $38.27 | $276.73K | $37.57M |
| Sep 19, 2025 | $40.03 | $40.03 | $40.03 | $40.03 | $206.06K | $39.26M |
| Sep 18, 2025 | $35.96 | $35.96 | $35.96 | $35.96 | $322.46K | $35.19M |
| Sep 17, 2025 | $34.07 | $34.07 | $34.07 | $34.07 | $1.34M | $33.43M |
| Sep 16, 2025 | $33.70 | $33.70 | $33.70 | $33.70 | $22.63K | $33.02M |
| Sep 15, 2025 | $33.46 | $33.46 | $33.46 | $33.46 | $279.00K | $32.90M |
| Sep 14, 2025 | $34.10 | $34.10 | $34.10 | $34.10 | $286.85K | $33.34M |
| Sep 13, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $332.04K | $32.07M |
| Sep 12, 2025 | $33.12 | $33.12 | $33.12 | $33.12 | $506.76K | $32.42M |
| Sep 11, 2025 | $33.41 | $33.41 | $33.41 | $33.41 | $491.90K | $32.71M |
| Sep 10, 2025 | $29.47 | $29.47 | $29.47 | $29.47 | $241.45K | $28.85M |
| Sep 9, 2025 | $28.70 | $28.70 | $28.70 | $28.70 | $14.85K | $27.88M |
| Sep 8, 2025 | $28.04 | $28.04 | $28.04 | $28.04 | $285.36K | $27.27M |
| Sep 7, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $135.99K | $26.91M |
| Sep 6, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | $182.12K | $27.01M |
| Sep 5, 2025 | $27.53 | $27.53 | $27.53 | $27.53 | $960.05K | $26.35M |
| Sep 4, 2025 | $28.58 | $28.58 | $28.58 | $28.58 | $775.40K | $27.67M |
| Sep 3, 2025 | $27.76 | $27.76 | $27.76 | $27.76 | $146.80K | $27.16M |
| Sep 2, 2025 | $26.27 | $26.27 | $26.27 | $26.27 | $501.73K | $25.74M |
| Sep 1, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $324.32K | $25.86M |
| Aug 31, 2025 | $26.98 | $26.98 | $26.98 | $26.98 | $370.04K | $26.40M |
| Aug 30, 2025 | $26.75 | $26.75 | $26.75 | $26.75 | $162.85K | $26.31M |
| Aug 29, 2025 | $28.25 | $28.25 | $28.25 | $28.25 | $252.86K | $27.56M |
| Aug 28, 2025 | $27.71 | $27.71 | $27.71 | $27.71 | $640.21K | $27.56M |
| Aug 27, 2025 | $27.42 | $27.42 | $27.42 | $27.42 | $945.84K | $27.41M |
| Aug 26, 2025 | $26.53 | $26.53 | $26.53 | $26.53 | $247.80K | $26.51M |
| Aug 25, 2025 | $29.20 | $29.20 | $29.20 | $29.20 | $118.16K | $29.96M |
| Aug 24, 2025 | $29.75 | $29.75 | $29.75 | $29.75 | $675.84K | $30.61M |
| Aug 23, 2025 | $28.58 | $28.58 | $28.58 | $28.58 | $2.09M | $29.62M |
| Aug 22, 2025 | $25.83 | $25.83 | $25.83 | $25.83 | $907.86K | $26.04M |
| Aug 21, 2025 | $26.56 | $26.56 | $26.56 | $26.56 | $790.33K | $26.48M |
| Aug 20, 2025 | $25.31 | $25.31 | $25.31 | $25.31 | $1.04M | $25.44M |
| Aug 19, 2025 | $26.87 | $26.87 | $26.87 | $26.87 | $968.93K | $26.93M |
| Aug 18, 2025 | $28.41 | $28.41 | $28.41 | $28.41 | $327.64K | $26.84M |
| Aug 17, 2025 | $27.52 | $27.52 | $27.52 | $27.52 | $272.05K | $25.94M |
| Aug 16, 2025 | $26.88 | $26.88 | $26.88 | $26.88 | $316.84K | $24.87M |
| Aug 15, 2025 | $26.87 | $26.87 | $26.87 | $26.87 | $912.19K | $25.06M |
| Aug 14, 2025 | $28.92 | $28.92 | $28.92 | $28.92 | $772.41K | $26.94M |
| Aug 13, 2025 | $27.97 | $27.97 | $27.97 | $27.97 | $109.00K | $26.09M |
| Aug 12, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $63.26K | $24.18M |
| Aug 11, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | $230.32K | $25.22M |
| Aug 10, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $14.87K | $25.48M |
| Aug 9, 2025 | $26.90 | $26.90 | $26.90 | $26.90 | $97.62K | $24.58M |
| Aug 8, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $76.14K | $24.01M |
| Aug 7, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | $206.42K | $23.28M |
| Aug 6, 2025 | $24.73 | $24.73 | $24.73 | $24.73 | $553.18K | $23.45M |
| Aug 5, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $205.04K | $24.62M |
| Aug 4, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $217.30K | $23.25M |
| Aug 3, 2025 | $23.63 | $23.63 | $23.63 | $23.63 | $78.07K | $22.81M |
| Aug 2, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | $99.81K | $23.60M |
| Aug 1, 2025 | $25.38 | $25.38 | $25.38 | $25.38 | $50.59K | $24.86M |
| Jul 31, 2025 | $26.35 | $26.35 | $26.35 | $26.35 | $18.65K | $25.95M |
| Jul 30, 2025 | $27.49 | $27.49 | $27.49 | $27.49 | $83.16K | $26.62M |
| Jul 29, 2025 | $28.38 | $28.38 | $28.38 | $28.38 | $242.22K | $27.58M |
| Jul 28, 2025 | $29.30 | $29.30 | $29.30 | $29.30 | $113.06K | $28.61M |
| Jul 27, 2025 | $28.15 | $28.15 | $28.15 | $28.15 | $71.79K | $27.67M |
| Jul 26, 2025 | $27.02 | $27.02 | $27.02 | $27.02 | $104.09K | $26.41M |
| Jul 25, 2025 | $26.79 | $26.79 | $26.79 | $26.79 | $173.73K | $26.43M |
| Jul 24, 2025 | $27.01 | $27.01 | $27.01 | $27.01 | $77.49K | $26.22M |
| Jul 23, 2025 | $29.06 | $29.06 | $29.06 | $29.06 | $84.38K | $28.19M |
| Jul 22, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | $126.75K | $28.43M |
| Jul 21, 2025 | $28.34 | $28.34 | $28.34 | $28.34 | $264.88K | $28.14M |
| Jul 20, 2025 | $27.67 | $27.67 | $27.67 | $27.67 | $95.26K | $28.02M |
| Jul 19, 2025 | $26.56 | $26.56 | $26.56 | $26.56 | $358.50K | $27.09M |
| Jul 18, 2025 | $26.90 | $26.90 | $26.90 | $26.90 | $512.96K | $27.65M |
| Jul 17, 2025 | $25.44 | $25.44 | $25.44 | $25.44 | $384.07K | $26.28M |
| Jul 16, 2025 | $25.42 | $25.42 | $25.42 | $25.42 | $248.35K | $26.85M |
| Jul 15, 2025 | $23.97 | $23.97 | $23.97 | $23.97 | $72.75K | $24.29M |
| Jul 14, 2025 | $23.92 | $23.92 | $23.92 | $23.92 | $40.53K | $23.92M |
| Jul 13, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $12.81K | $22.69M |
| Jul 12, 2025 | $23.31 | $23.31 | $23.31 | $23.31 | $297.00K | $22.32M |
| Jul 11, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | $488.43K | $22.49M |
| Jul 10, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $186.35K | $21.09M |
| Jul 9, 2025 | $20.65 | $20.65 | $20.65 | $20.65 | $250.47K | $19.65M |
| Jul 8, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $114.54K | $18.95M |
| Jul 7, 2025 | $20.62 | $20.62 | $20.62 | $20.62 | $231.47K | $19.01M |
| Jul 6, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $231.12K | $18.70M |
| Jul 5, 2025 | $20.04 | $20.04 | $20.04 | $20.04 | $130.53K | $18.20M |
| Jul 4, 2025 | $20.85 | $20.85 | $20.85 | $20.85 | $170.58K | $18.71M |
| Jul 3, 2025 | $20.84 | $20.84 | $20.84 | $20.84 | $163.00K | $18.59M |
| Jul 2, 2025 | $19.24 | $19.24 | $19.24 | $19.24 | $126.24K | $17.44M |
| Jul 1, 2025 | $20.21 | $20.21 | $20.21 | $20.21 | $67.21K | $18.27M |
| Jun 30, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | $144.70K | $19.12M |
| Jun 29, 2025 | $20.23 | $20.23 | $20.23 | $20.23 | $268.52K | $18.09M |
| Jun 28, 2025 | $19.74 | $19.74 | $19.74 | $19.74 | $255.19K | $17.78M |
| Jun 27, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $213.05K | $17.63M |
| Jun 26, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $295.23K | $18.14M |
| Jun 25, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | $463.29K | $17.97M |
| Jun 24, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $426.76K | $18.39M |
| Jun 23, 2025 | $18.50 | $18.50 | $18.50 | $18.50 | $134.92K | $16.83M |
| Jun 22, 2025 | $18.71 | $18.71 | $18.71 | $18.71 | $94.08K | $17.18M |
| Jun 21, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | $299.92K | $17.39M |
| Jun 20, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $296.34K | $18.25M |
| Jun 19, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $354.67K | $18.58M |
| Jun 18, 2025 | $20.92 | $20.92 | $20.92 | $20.92 | $597.08K | $19.23M |
| Jun 17, 2025 | $21.53 | $21.53 | $21.53 | $21.53 | $429.50K | $19.25M |
| Jun 16, 2025 | $21.47 | $21.47 | $21.47 | $21.47 | $225.00K | $19.66M |
| Jun 15, 2025 | $21.28 | $21.28 | $21.28 | $21.28 | $268.79K | $19.56M |
| Jun 14, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | $367.58K | $19.71M |
| Jun 13, 2025 | $22.84 | $22.84 | $22.84 | $22.84 | $159.31K | $18.35M |
| Jun 12, 2025 | $24.22 | $24.22 | $24.22 | $24.22 | $849.67K | $19.05M |
| Jun 11, 2025 | $25.31 | $25.31 | $25.31 | $25.31 | $327.68K | $20.12M |
| Jun 10, 2025 | $24.60 | $24.60 | $24.60 | $24.60 | $269.23K | $20.16M |
| Jun 9, 2025 | $23.65 | $23.65 | $23.65 | $23.65 | $644.74K | $18.58M |
| Jun 8, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $110.67K | $18.25M |
| Jun 7, 2025 | $22.09 | $22.09 | $22.09 | $22.09 | $620.53K | $17.73M |
| Jun 6, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | $489.42K | $17.36M |
| Jun 5, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $219.36K | $19.44M |
| Jun 4, 2025 | $23.61 | $23.61 | $23.61 | $23.61 | $1.27M | $19.45M |
| Jun 3, 2025 | $23.79 | $23.79 | $23.79 | $23.79 | $270.16K | $20.84M |
| Jun 2, 2025 | $23.37 | $23.37 | $23.37 | $23.37 | $566.05K | $20.28M |
| Jun 1, 2025 | $23.39 | $23.39 | $23.39 | $23.39 | $827.91K | $20.13M |
| May 31, 2025 | $23.17 | $23.17 | $23.17 | $23.17 | $13.60K | $20.14M |
| May 30, 2025 | $24.97 | $24.97 | $24.97 | $24.97 | $1.28M | $21.51M |
| May 29, 2025 | $26.35 | $26.35 | $26.35 | $26.35 | $793.56K | $22.51M |
| May 28, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | $173.99K | $23.11M |
| May 27, 2025 | $25.84 | $25.84 | $25.84 | $25.84 | $1.08M | $23.31M |
| May 26, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $144.79K | $23.27M |
| May 25, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $318.64K | $22.79M |
| May 24, 2025 | $25.73 | $25.73 | $25.73 | $25.73 | $1.59M | $22.89M |
| May 23, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $418.74K | $24.94M |
| May 22, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | $439.92K | $23.22M |
| May 21, 2025 | $25.25 | $25.25 | $25.25 | $25.25 | $330.17K | $23.20M |
| May 20, 2025 | $24.71 | $24.71 | $24.71 | $24.71 | $248.48K | $21.98M |
| May 19, 2025 | $25.42 | $25.42 | $25.42 | $25.42 | $472.75K | $21.94M |
| May 18, 2025 | $24.89 | $24.89 | $24.89 | $24.89 | $275.12K | $21.66M |
| May 17, 2025 | $25.65 | $25.65 | $25.65 | $25.65 | $362.45K | $22.73M |
| May 16, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $378.12K | $23.60M |
| May 15, 2025 | $27.91 | $27.91 | $27.91 | $27.91 | $361.54K | $24.51M |
| May 14, 2025 | $28.86 | $28.86 | $28.86 | $28.86 | $421.50K | $24.25M |
| May 13, 2025 | $27.78 | $27.78 | $27.78 | $27.78 | $189.33K | $23.79M |
| May 12, 2025 | $27.64 | $27.64 | $27.64 | $27.64 | $413.10K | $23.54M |
| May 11, 2025 | $28.97 | $28.97 | $28.97 | $28.97 | $520.96K | $24.52M |
| May 10, 2025 | $25.94 | $25.94 | $25.94 | $25.94 | $1.52M | $22.19M |
| May 9, 2025 | $24.65 | $24.65 | $24.65 | $24.65 | $120.65K | $22.51M |
| May 8, 2025 | $21.78 | $21.78 | $21.78 | $21.78 | $232.16K | $19.36M |
| May 7, 2025 | $22.38 | $22.38 | $22.38 | $22.38 | $318.55K | $20.25M |
| May 6, 2025 | $21.98 | $21.98 | $21.98 | $21.98 | $412.55K | $20.02M |
| May 5, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | $169.39K | $20.59M |
| May 4, 2025 | $22.95 | $22.95 | $22.95 | $22.95 | $296.78K | $21.22M |
| May 3, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $196.27K | $21.58M |
| May 2, 2025 | $24.11 | $24.11 | $24.11 | $24.11 | $193.06K | $21.93M |
| May 1, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $109.65K | $21.26M |
| Apr 30, 2025 | $23.97 | $23.97 | $23.97 | $23.97 | $408.07K | $21.50M |
| Apr 29, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | $137.89K | $21.90M |
| Apr 28, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $34.88K | $22.19M |
| Apr 27, 2025 | $24.98 | $24.98 | $24.98 | $24.98 | $203.27K | $22.85M |
| Apr 26, 2025 | $24.73 | $24.73 | $24.73 | $24.73 | $210.99K | $21.81M |
| Apr 25, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $144.27K | $21.68M |
| Apr 24, 2025 | $24.82 | $24.82 | $24.82 | $24.82 | $18.42K | $21.96M |
| Apr 23, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $471.13K | $21.63M |
| Apr 22, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $530.26K | $18.59M |
| Apr 21, 2025 | $21.86 | $21.86 | $21.86 | $21.86 | $99.40K | $18.58M |
| Apr 20, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $118.91K | $18.74M |
| Apr 19, 2025 | $21.22 | $21.22 | $21.22 | $21.22 | $253.47K | $17.91M |
| Apr 18, 2025 | $21.19 | $21.19 | $21.19 | $21.19 | $629.84K | $17.59M |
| Apr 17, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $240.95K | $17.38M |
| Apr 16, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | $2.40M | $17.50M |
| Apr 15, 2025 | $22.37 | $22.37 | $22.37 | $22.37 | $556.64K | $19.91M |
| Apr 14, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $118.91K | $19.70M |
| Apr 13, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $162.89K | $20.71M |
| Apr 12, 2025 | $21.30 | $21.30 | $21.30 | $21.30 | $290.38K | $18.99M |
| Apr 11, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $129.24K | $16.88M |
| Apr 10, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $33.02K | $17.67M |
| Apr 9, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $232.78K | $15.19M |
| Apr 8, 2025 | $18.57 | $18.57 | $18.57 | $18.57 | $460.77K | $15.45M |
| Apr 7, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $166.34K | $11.79M |
| Apr 6, 2025 | $19.85 | $19.85 | $19.85 | $19.85 | $177.59K | $13.02M |
| Apr 5, 2025 | $20.20 | $20.20 | $20.20 | $20.20 | $98.24K | $13.38M |
| Apr 4, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | $158.30K | $13.43M |
| Apr 3, 2025 | $20.00 | $20.00 | $20.00 | $20.00 | $173.63K | $13.00M |
| Apr 2, 2025 | $22.03 | $22.03 | $22.03 | $22.03 | $368.81K | $14.23M |
| Apr 1, 2025 | $20.85 | $20.85 | $20.85 | $20.85 | $238.69K | $13.90M |
| Mar 31, 2025 | $20.91 | $20.91 | $20.91 | $20.91 | $569.43K | $13.55M |
| Mar 30, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | $91.00K | $14.32M |
| Mar 29, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | $322.47K | $14.48M |
| Mar 28, 2025 | $24.46 | $24.46 | $24.46 | $24.46 | $132.77K | $15.64M |
| Mar 27, 2025 | $24.52 | $24.52 | $24.52 | $24.52 | $324.12K | $15.53M |
| Mar 26, 2025 | $25.41 | $25.41 | $25.41 | $25.41 | $681.40K | $16.13M |
| Mar 25, 2025 | $23.75 | $23.75 | $23.75 | $23.75 | $403.22K | $15.25M |
| Mar 24, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $50.33K | $14.17M |
| Mar 23, 2025 | $21.47 | $21.47 | $21.47 | $21.47 | $796.25K | $13.22M |
| Mar 22, 2025 | $21.17 | $21.17 | $21.17 | $21.17 | $257.35K | $13.68M |
| Mar 21, 2025 | $20.73 | $20.73 | $20.73 | $20.73 | $579.55K | $12.41M |
| Mar 20, 2025 | $21.84 | $21.84 | $21.84 | $21.84 | $966.47K | $13.77M |
| Mar 19, 2025 | $21.08 | $21.08 | $21.08 | $21.08 | $294.21K | $13.91M |
| Mar 18, 2025 | $20.81 | $20.81 | $20.81 | $20.81 | $764.35K | $13.69M |
| Mar 17, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $581.51K | $13.95M |
| Mar 16, 2025 | $21.39 | $21.39 | $21.39 | $21.39 | $125.92K | $15.13M |
| Mar 15, 2025 | $20.53 | $20.53 | $20.53 | $20.53 | $648.75K | $14.77M |
| Mar 14, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $263.01K | $15.28M |
| Mar 13, 2025 | $20.84 | $20.84 | $20.84 | $20.84 | $21.56K | $15.90M |
| Mar 12, 2025 | $19.36 | $19.36 | $19.36 | $19.36 | $274.33K | $14.47M |
| Mar 11, 2025 | $18.08 | $18.08 | $18.08 | $18.08 | $842.81K | $13.87M |
| Mar 10, 2025 | $19.81 | $19.81 | $19.81 | $19.81 | $151.37K | $15.78M |
| Mar 9, 2025 | $22.53 | $22.53 | $22.53 | $22.53 | $149.57K | $17.92M |
| Mar 8, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $166.15K | $17.74M |
| Mar 7, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $229.28K | $18.37M |
| Mar 6, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | $1.05M | $19.69M |
| Mar 5, 2025 | $22.12 | $22.12 | $22.12 | $22.12 | $104.97K | $17.93M |
| Mar 4, 2025 | $23.12 | $23.12 | $23.12 | $23.12 | $53.59K | $18.56M |
| Mar 3, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | $211.78K | $22.34M |
| Mar 2, 2025 | $24.10 | $24.10 | $24.10 | $24.10 | $522.96K | $19.41M |
| Mar 1, 2025 | $24.62 | $24.62 | $24.62 | $24.62 | $169.88K | $19.89M |
| Feb 28, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | $70.87K | $13.43M |
| Feb 27, 2025 | $23.96 | $23.96 | $23.96 | $23.96 | $303.06K | $12.99M |
| Feb 26, 2025 | $24.24 | $24.24 | $24.24 | $24.24 | $1.04M | $13.44M |
| Feb 25, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | $332.67K | $13.84M |
| Feb 24, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $293.53K | $15.08M |
| Feb 23, 2025 | $28.43 | $28.43 | $28.43 | $28.43 | $479.79K | $15.83M |
| Feb 22, 2025 | $27.20 | $27.20 | $27.20 | $27.20 | $326.40K | $15.24M |
| Feb 21, 2025 | $27.72 | $27.72 | $27.72 | $27.72 | $1.19M | $15.61M |
| Feb 20, 2025 | $26.12 | $26.12 | $26.12 | $26.12 | $426.30K | $16.01M |
| Feb 19, 2025 | $25.87 | $25.87 | $25.87 | $25.87 | $990.91K | $14.86M |
| Feb 18, 2025 | $27.52 | $27.52 | $27.52 | $27.52 | $286.38K | $15.43M |
| Feb 17, 2025 | $27.43 | $27.43 | $27.43 | $27.43 | $1.08M | $14.64M |
| Feb 16, 2025 | $28.11 | $28.11 | $28.11 | $28.11 | $483.48K | $15.77M |
| Feb 15, 2025 | $29.00 | $29.00 | $29.00 | $29.00 | $440.14K | $16.39M |
| Feb 14, 2025 | $27.97 | $27.97 | $27.97 | $27.97 | $449.47K | $14.97M |
| Feb 13, 2025 | $29.17 | $29.17 | $29.17 | $29.17 | $295.98K | $15.54M |
| Feb 12, 2025 | $27.84 | $27.84 | $27.84 | $27.84 | $369.45K | $14.49M |
| Feb 11, 2025 | $28.12 | $28.12 | $28.12 | $28.12 | $199.50K | $14.65M |
| Feb 10, 2025 | $27.35 | $27.35 | $27.35 | $27.35 | $349.08K | $14.10M |
| Feb 9, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | $447.85K | $14.00M |
| Feb 8, 2025 | $26.78 | $26.78 | $26.78 | $26.78 | $312.77K | $14.17M |
| Feb 7, 2025 | $26.89 | $26.89 | $26.89 | $26.89 | $439.35K | $14.11M |
| Feb 6, 2025 | $28.38 | $28.38 | $28.38 | $28.38 | $168.63K | $15.18M |
| Feb 5, 2025 | $29.05 | $29.05 | $29.05 | $29.05 | $734.72K | $15.19M |
| Feb 4, 2025 | $31.10 | $31.10 | $31.10 | $31.10 | $1.32M | $16.65M |
| Feb 3, 2025 | $30.15 | $30.15 | $30.15 | $30.15 | $356.79K | $16.73M |
| Feb 2, 2025 | $35.24 | $35.24 | $35.24 | $35.24 | $1.29M | $19.47M |
| Feb 1, 2025 | $37.66 | $37.66 | $37.66 | $37.66 | $1.59M | $22.06M |
| Jan 31, 2025 | $37.58 | $37.58 | $37.58 | $37.58 | $836.64K | $22.73M |
| Jan 30, 2025 | $36.07 | $36.07 | $36.07 | $36.07 | $3.02M | $22.29M |
| Jan 29, 2025 | $35.07 | $35.07 | $35.07 | $35.07 | $918.87K | $24.44M |
| Jan 28, 2025 | $37.33 | $37.33 | $37.33 | $37.33 | $3.51M | $26.15M |
| Jan 27, 2025 | $39.23 | $39.23 | $39.23 | $39.23 | $836.42K | $27.98M |
| Jan 26, 2025 | $40.21 | $40.21 | $40.21 | $40.21 | $1.53M | $28.68M |
| Jan 25, 2025 | $38.62 | $38.62 | $38.62 | $38.62 | $5.56M | $28.80M |
| Jan 24, 2025 | $38.82 | $38.82 | $38.82 | $38.82 | $2.22M | $33.57M |
| Jan 23, 2025 | $40.08 | $40.08 | $40.08 | $40.08 | $9.23M | $36.71M |
| Jan 22, 2025 | $40.45 | $40.45 | $40.45 | $40.45 | $737.27K | $38.48M |
| Jan 21, 2025 | $39.07 | $39.07 | $39.07 | $39.07 | $162.56K | $36.91M |
| Jan 20, 2025 | $39.30 | $39.30 | $39.30 | $39.30 | $1.11M | $36.61M |
| Jan 19, 2025 | $42.92 | $42.92 | $42.92 | $42.92 | $548.20K | $40.17M |
| Jan 18, 2025 | $45.34 | $45.34 | $45.34 | $45.34 | $170.23K | $43.30M |
| Jan 17, 2025 | $43.68 | $43.68 | $43.68 | $43.68 | $338.77K | $40.63M |
| Jan 16, 2025 | $43.35 | $43.35 | $43.35 | $43.35 | $959.91K | $41.11M |
| Jan 15, 2025 | $39.89 | $39.89 | $39.89 | $39.89 | $1.31M | $38.88M |
| Jan 14, 2025 | $38.63 | $38.63 | $38.63 | $38.63 | $307.69K | $32.22M |
| Jan 13, 2025 | $39.83 | $39.83 | $39.83 | $39.83 | $461.49K | $33.35M |
| Jan 12, 2025 | $40.55 | $40.55 | $40.55 | $40.55 | $454.91K | $34.53M |
| Jan 11, 2025 | $40.12 | $40.12 | $40.12 | $40.12 | $569.18K | $33.64M |
| Jan 10, 2025 | $39.59 | $39.59 | $39.59 | $39.59 | $1.27M | $33.09M |
| Jan 9, 2025 | $40.88 | $40.88 | $40.88 | $40.88 | $461.01K | $34.88M |
| Jan 8, 2025 | $42.95 | $42.95 | $42.95 | $42.95 | $1.12M | $35.88M |
| Jan 7, 2025 | $48.01 | $48.01 | $48.01 | $48.01 | $643.14K | $40.12M |
| Jan 6, 2025 | $46.92 | $46.92 | $46.92 | $46.92 | $658.03K | $39.43M |
| Jan 5, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $875.06K | $38.45M |
| Jan 4, 2025 | $45.60 | $45.60 | $45.60 | $45.60 | $362.47K | $38.32M |
| Jan 3, 2025 | $42.77 | $42.77 | $42.77 | $42.77 | $645.09K | $35.66M |
| Jan 2, 2025 | $40.99 | $40.99 | $40.99 | $40.99 | $1.28M | $33.44M |
| Jan 1, 2025 | $38.78 | $38.78 | $38.78 | $38.78 | $785.56K | $32.61M |
| Dec 31, 2024 | $39.13 | $39.13 | $39.13 | $39.13 | $801.38K | $33.43M |
| Dec 30, 2024 | $39.01 | $39.01 | $39.01 | $39.01 | $444.93K | $33.67M |
| Dec 29, 2024 | $40.98 | $40.98 | $40.98 | $40.98 | $686.25K | $35.57M |
| Dec 28, 2024 | $39.64 | $39.64 | $39.64 | $39.64 | $1.97M | $34.56M |
| Dec 27, 2024 | $40.58 | $40.58 | $40.58 | $40.58 | $245.57K | $37.13M |
| Dec 26, 2024 | $43.82 | $43.82 | $43.82 | $43.82 | $304.58K | $40.05M |
| Dec 25, 2024 | $44.89 | $44.89 | $44.89 | $44.89 | $1.45M | $41.08M |
| Dec 24, 2024 | $42.43 | $42.43 | $42.43 | $42.43 | $1.46M | $39.85M |
| Dec 23, 2024 | $39.72 | $39.72 | $39.72 | $39.72 | $1.72M | $37.94M |
| Dec 22, 2024 | $40.49 | $40.49 | $40.49 | $40.49 | $904.57K | $40.37M |
| Dec 21, 2024 | $43.37 | $43.37 | $43.37 | $43.37 | $1.23M | $42.84M |
| Dec 20, 2024 | $42.38 | $42.38 | $42.38 | $42.38 | $1.36M | $42.14M |
| Dec 19, 2024 | $46.53 | $46.53 | $46.53 | $46.53 | $580.72K | $44.08M |
| Dec 18, 2024 | $51.77 | $51.77 | $51.77 | $51.77 | $593.44K | $50.12M |
| Dec 17, 2024 | $53.28 | $53.28 | $53.28 | $53.28 | $2.23M | $50.91M |
| Dec 16, 2024 | $55.22 | $55.22 | $55.22 | $55.22 | $335.30K | $47.03M |
| Dec 15, 2024 | $54.25 | $54.25 | $54.25 | $54.25 | $1.57M | $45.21M |
| Dec 14, 2024 | $57.00 | $57.00 | $57.00 | $57.00 | $261.76K | $48.61M |
| Dec 13, 2024 | $57.35 | $57.35 | $57.35 | $57.35 | $1.08M | $48.98M |
| Dec 12, 2024 | $52.31 | $52.31 | $52.31 | $52.31 | $722.23K | $44.72M |
| Dec 11, 2024 | $48.44 | $48.44 | $48.44 | $48.44 | $3.93M | $41.84M |
| Dec 10, 2024 | $49.34 | $49.34 | $49.34 | $49.34 | $1.39M | $43.26M |
| Dec 9, 2024 | $58.68 | $58.68 | $58.68 | $58.68 | $459.66K | $52.64M |
| Dec 8, 2024 | $56.16 | $56.16 | $56.16 | $56.16 | $1.09M | $49.54M |
| Dec 7, 2024 | $57.15 | $57.15 | $57.15 | $57.15 | $1.17M | $50.51M |
| Dec 6, 2024 | $55.06 | $55.06 | $55.06 | $55.06 | $1.19M | $49.83M |
| Dec 5, 2024 | $57.15 | $57.15 | $57.15 | $57.15 | $2.70M | $51.38M |
| Dec 4, 2024 | $55.44 | $55.44 | $55.44 | $55.44 | $358.80K | $50.54M |
| Dec 3, 2024 | $56.18 | $56.18 | $56.18 | $56.18 | $316.74K | $50.98M |
| Dec 2, 2024 | $48.97 | $48.97 | $48.97 | $48.97 | $310.01K | $43.55M |
| Dec 1, 2024 | $48.82 | $48.82 | $48.82 | $48.82 | $999.85K | $43.55M |
| Nov 30, 2024 | $48.82 | $48.82 | $48.82 | $48.82 | $386.11K | $44.74M |
| Nov 29, 2024 | $46.47 | $46.47 | $46.47 | $46.47 | $537.59K | $41.57M |
| Nov 28, 2024 | $47.64 | $47.64 | $47.64 | $47.64 | $676.56K | $42.17M |
| Nov 27, 2024 | $46.10 | $46.10 | $46.10 | $46.10 | $120.64K | $41.37M |
| Nov 26, 2024 | $44.93 | $44.93 | $44.93 | $44.93 | $360.06K | $39.80M |
| Nov 25, 2024 | $45.70 | $45.70 | $45.70 | $45.70 | $571.67K | $41.30M |
| Nov 24, 2024 | $45.07 | $45.07 | $45.07 | $45.07 | $101.82K | $41.26M |
| Nov 23, 2024 | $46.53 | $46.53 | $46.53 | $46.53 | $638.32K | $42.16M |
| Nov 22, 2024 | $38.76 | $38.76 | $38.76 | $38.76 | $762.62K | $35.25M |
| Nov 21, 2024 | $36.66 | $36.66 | $36.66 | $36.66 | $182.12K | $34.20M |
| Nov 20, 2024 | $37.14 | $37.14 | $37.14 | $37.14 | $2.33M | $34.32M |
| Nov 19, 2024 | $38.06 | $38.06 | $38.06 | $38.06 | $470.82K | $36.40M |
| Nov 18, 2024 | $37.52 | $37.52 | $37.52 | $37.52 | $993.19K | $35.29M |
| Nov 17, 2024 | $37.94 | $37.94 | $37.94 | $37.94 | $261.48K | $36.56M |
| Nov 16, 2024 | $35.70 | $35.70 | $35.70 | $35.70 | $1.20M | $34.29M |
| Nov 15, 2024 | $33.45 | $33.45 | $33.45 | $33.45 | $1.08M | $31.88M |
| Nov 14, 2024 | $35.79 | $35.79 | $35.79 | $35.79 | $557.97K | $34.79M |
| Nov 13, 2024 | $37.00 | $37.00 | $37.00 | $37.00 | $634.77K | $35.91M |
| Nov 12, 2024 | $38.37 | $38.37 | $38.37 | $38.37 | $623.93K | $37.94M |
| Nov 11, 2024 | $34.47 | $34.47 | $34.47 | $34.47 | $516.54K | $34.22M |