Golem
GLM
Rank #271
$0.2290
Updated 7 days ago
Market Cap
$230.54M
24h Volume
$46.26M
Avg Volume (1y)
$25.80M
24h High/Low
$0.2547
$0.2245
$0.2245
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Energi Ecosystem
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
Chains
Ethereum
0x7dd9c5cba05e151...
Energi
0xf3ff3bf1d1afcbe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2290 | $0.2547 | $0.2245 | $0.2290 | $46.26M | $230.54M |
| Nov 10, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $11.92M | $211.09M |
| Nov 9, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $24.59M | $223.45M |
| Nov 8, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $22.38M | $214.55M |
| Nov 7, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $20.93M | $194.31M |
| Nov 6, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $12.64M | $181.74M |
| Nov 5, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $30.77M | $179.23M |
| Nov 4, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $9.41M | $173.01M |
| Nov 3, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $5.04M | $185.37M |
| Nov 2, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $5.72M | $187.33M |
| Nov 1, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $12.37M | $187.20M |
| Oct 31, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $11.37M | $177.01M |
| Oct 30, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $6.35M | $184.33M |
| Oct 29, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $5.99M | $175.73M |
| Oct 28, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $5.54M | $180.51M |
| Oct 27, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $4.14M | $186.34M |
| Oct 26, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $2.90M | $179.97M |
| Oct 25, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $5.00M | $179.82M |
| Oct 24, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $6.23M | $179.84M |
| Oct 23, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $10.37M | $173.65M |
| Oct 22, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $14.69M | $178.03M |
| Oct 21, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $6.00M | $179.71M |
| Oct 20, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $5.93M | $179.07M |
| Oct 19, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $6.57M | $177.19M |
| Oct 18, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $10.32M | $174.91M |
| Oct 17, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $9.22M | $175.02M |
| Oct 16, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $9.40M | $182.00M |
| Oct 15, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $13.05M | $191.28M |
| Oct 14, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $10.59M | $197.02M |
| Oct 13, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $12.08M | $187.62M |
| Oct 12, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $14.20M | $174.42M |
| Oct 11, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $21.31M | $177.13M |
| Oct 10, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $6.16M | $218.63M |
| Oct 9, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $5.74M | $221.11M |
| Oct 8, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $6.82M | $218.98M |
| Oct 7, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $8.18M | $228.20M |
| Oct 6, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $7.73M | $222.53M |
| Oct 5, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $6.04M | $224.70M |
| Oct 4, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $9.58M | $232.27M |
| Oct 3, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $7.11M | $227.32M |
| Oct 2, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $7.35M | $225.17M |
| Oct 1, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $9.36M | $217.63M |
| Sep 30, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $11.91M | $224.13M |
| Sep 29, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $5.98M | $221.92M |
| Sep 28, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $4.48M | $215.21M |
| Sep 27, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $5.72M | $218.41M |
| Sep 26, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $12.18M | $211.66M |
| Sep 25, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $7.55M | $224.97M |
| Sep 24, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $8.08M | $225.62M |
| Sep 23, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $13.04M | $222.46M |
| Sep 22, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $7.24M | $237.53M |
| Sep 21, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $6.71M | $240.30M |
| Sep 20, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $10.41M | $238.77M |
| Sep 19, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $11.67M | $250.51M |
| Sep 18, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $10.39M | $245.84M |
| Sep 17, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $9.83M | $243.79M |
| Sep 16, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $16.58M | $239.49M |
| Sep 15, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $10.97M | $243.48M |
| Sep 14, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $9.44M | $250.22M |
| Sep 13, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $7.40M | $246.47M |
| Sep 12, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $8.11M | $242.76M |
| Sep 11, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $7.81M | $244.48M |
| Sep 10, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $10.66M | $242.70M |
| Sep 9, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $7.51M | $238.55M |
| Sep 8, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $5.27M | $234.74M |
| Sep 7, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $6.00M | $232.22M |
| Sep 6, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $12.73M | $233.27M |
| Sep 5, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $6.97M | $229.67M |
| Sep 4, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $5.08M | $236.80M |
| Sep 3, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $5.62M | $234.30M |
| Sep 2, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $8.23M | $229.26M |
| Sep 1, 2025 | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $6.44M | $235.31M |
| Aug 31, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $6.24M | $238.14M |
| Aug 30, 2025 | $0.2371 | $0.2371 | $0.2371 | $0.2371 | $15.47M | $237.15M |
| Aug 29, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $8.39M | $245.10M |
| Aug 28, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $10.26M | $240.02M |
| Aug 27, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $16.88M | $239.55M |
| Aug 26, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $13.33M | $230.86M |
| Aug 25, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $9.41M | $248.44M |
| Aug 24, 2025 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $7.20M | $253.18M |
| Aug 23, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $14.22M | $255.75M |
| Aug 22, 2025 | $0.2418 | $0.2418 | $0.2418 | $0.2418 | $9.28M | $241.77M |
| Aug 21, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $12.55M | $246.87M |
| Aug 20, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $32.65M | $243.76M |
| Aug 19, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $34.69M | $256.19M |
| Aug 18, 2025 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $8.41M | $256.45M |
| Aug 17, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $13.10M | $258.43M |
| Aug 16, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $29.98M | $256.78M |
| Aug 15, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $20.72M | $249.96M |
| Aug 14, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $12.67M | $273.88M |
| Aug 13, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $10.44M | $265.02M |
| Aug 12, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $17.15M | $254.21M |
| Aug 11, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $31.42M | $267.70M |
| Aug 10, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $13.67M | $261.03M |
| Aug 9, 2025 | $0.2480 | $0.2480 | $0.2480 | $0.2480 | $10.51M | $248.13M |
| Aug 8, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $9.62M | $242.15M |
| Aug 7, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $11.99M | $234.29M |
| Aug 6, 2025 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $12.52M | $231.52M |
| Aug 5, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $10.00M | $241.02M |
| Aug 4, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $7.44M | $235.62M |
| Aug 3, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $11.79M | $233.10M |
| Aug 2, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $16.69M | $243.46M |
| Aug 1, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $12.93M | $257.61M |
| Jul 31, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $15.88M | $273.63M |
| Jul 30, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $30.18M | $280.80M |
| Jul 29, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $74.38M | $279.05M |
| Jul 28, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $263.79M | $306.94M |
| Jul 27, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $8.04M | $272.61M |
| Jul 26, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $21.98M | $269.22M |
| Jul 25, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $11.74M | $256.76M |
| Jul 24, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $14.73M | $263.56M |
| Jul 23, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $35.54M | $286.73M |
| Jul 22, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $9.15M | $288.64M |
| Jul 21, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $10.34M | $288.37M |
| Jul 20, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $7.32M | $281.08M |
| Jul 19, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $50.82M | $283.16M |
| Jul 18, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $13.20M | $284.27M |
| Jul 17, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $7.74M | $267.66M |
| Jul 16, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $9.93M | $265.12M |
| Jul 15, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $13.03M | $257.67M |
| Jul 14, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $9.31M | $261.09M |
| Jul 13, 2025 | $0.2570 | $0.2570 | $0.2570 | $0.2570 | $34.77M | $256.95M |
| Jul 12, 2025 | $0.2505 | $0.2505 | $0.2505 | $0.2505 | $12.93M | $250.36M |
| Jul 11, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $11.24M | $248.23M |
| Jul 10, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $10.72M | $240.01M |
| Jul 9, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $21.34M | $235.45M |
| Jul 8, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $14.22M | $226.66M |
| Jul 7, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $5.42M | $226.63M |
| Jul 6, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $5.84M | $225.20M |
| Jul 5, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $19.70M | $226.76M |
| Jul 4, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $8.33M | $232.12M |
| Jul 3, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $9.26M | $231.90M |
| Jul 2, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $5.42M | $212.49M |
| Jul 1, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $5.71M | $223.05M |
| Jun 30, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $4.78M | $228.08M |
| Jun 29, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $3.79M | $223.05M |
| Jun 28, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $5.15M | $217.34M |
| Jun 27, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $6.56M | $216.49M |
| Jun 26, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $7.13M | $218.79M |
| Jun 25, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $5.74M | $226.75M |
| Jun 24, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $8.33M | $222.57M |
| Jun 23, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $9.17M | $205.24M |
| Jun 22, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $6.04M | $209.74M |
| Jun 21, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $6.59M | $220.09M |
| Jun 20, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $6.41M | $224.68M |
| Jun 19, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $10.07M | $224.81M |
| Jun 18, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $9.16M | $221.44M |
| Jun 17, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $8.48M | $228.21M |
| Jun 16, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $6.87M | $229.43M |
| Jun 15, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $6.43M | $226.53M |
| Jun 14, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $11.43M | $226.40M |
| Jun 13, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $7.97M | $232.74M |
| Jun 12, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $8.63M | $243.43M |
| Jun 11, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $8.46M | $250.42M |
| Jun 10, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $8.35M | $246.17M |
| Jun 9, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $4.83M | $232.30M |
| Jun 8, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $4.88M | $233.95M |
| Jun 7, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $5.58M | $229.25M |
| Jun 6, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $9.05M | $226.90M |
| Jun 5, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $6.69M | $239.54M |
| Jun 4, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $10.51M | $242.79M |
| Jun 3, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $16.30M | $248.02M |
| Jun 2, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $4.70M | $235.07M |
| Jun 1, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $8.13M | $234.93M |
| May 31, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $11.21M | $233.29M |
| May 30, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $7.87M | $254.14M |
| May 29, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $7.23M | $260.47M |
| May 28, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $6.97M | $265.27M |
| May 27, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $7.25M | $261.23M |
| May 26, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $8.39M | $264.35M |
| May 25, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $7.64M | $261.78M |
| May 24, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $12.84M | $264.60M |
| May 23, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $10.01M | $280.90M |
| May 22, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $11.29M | $268.36M |
| May 21, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $9.70M | $267.84M |
| May 20, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $11.68M | $266.79M |
| May 19, 2025 | $0.2708 | $0.2708 | $0.2708 | $0.2708 | $11.70M | $270.64M |
| May 18, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $9.29M | $267.46M |
| May 17, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $14.71M | $273.84M |
| May 16, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $29.68M | $275.12M |
| May 15, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $25.11M | $289.40M |
| May 14, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $13.43M | $298.56M |
| May 13, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $18.42M | $293.17M |
| May 12, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $12.92M | $289.50M |
| May 11, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $16.17M | $297.79M |
| May 10, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $17.88M | $287.16M |
| May 9, 2025 | $0.2746 | $0.2746 | $0.2746 | $0.2746 | $11.45M | $274.64M |
| May 8, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $8.70M | $254.63M |
| May 7, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $9.05M | $252.32M |
| May 6, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $9.31M | $261.36M |
| May 5, 2025 | $0.2614 | $0.2614 | $0.2614 | $0.2614 | $8.53M | $261.07M |
| May 4, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $9.49M | $266.60M |
| May 3, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $6.59M | $268.33M |
| May 2, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $7.61M | $271.77M |
| May 1, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $7.81M | $270.21M |
| Apr 30, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $11.64M | $272.64M |
| Apr 29, 2025 | $0.2799 | $0.2799 | $0.2799 | $0.2799 | $12.42M | $280.15M |
| Apr 28, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $18.49M | $277.56M |
| Apr 27, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $15.44M | $288.82M |
| Apr 26, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $18.53M | $284.85M |
| Apr 25, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $29.92M | $282.51M |
| Apr 24, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $16.51M | $273.32M |
| Apr 23, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $16.99M | $272.93M |
| Apr 22, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $14.48M | $263.85M |
| Apr 21, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $15.14M | $264.76M |
| Apr 20, 2025 | $0.2709 | $0.2709 | $0.2709 | $0.2709 | $14.24M | $270.94M |
| Apr 19, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $15.76M | $267.09M |
| Apr 18, 2025 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $13.04M | $262.45M |
| Apr 17, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $16.67M | $257.05M |
| Apr 16, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $15.55M | $249.51M |
| Apr 15, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $15.82M | $249.71M |
| Apr 14, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $28.88M | $263.65M |
| Apr 13, 2025 | $0.2575 | $0.2575 | $0.2575 | $0.2575 | $33.68M | $257.53M |
| Apr 12, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $14.59M | $243.03M |
| Apr 11, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $19.69M | $239.40M |
| Apr 10, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $19.90M | $242.18M |
| Apr 9, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $18.16M | $218.84M |
| Apr 8, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $24.94M | $223.22M |
| Apr 7, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $17.64M | $218.78M |
| Apr 6, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $29.37M | $245.18M |
| Apr 5, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $15.36M | $237.31M |
| Apr 4, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $15.67M | $236.47M |
| Apr 3, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $19.96M | $238.66M |
| Apr 2, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $12.73M | $258.96M |
| Apr 1, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $15.92M | $257.94M |
| Mar 31, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $14.28M | $257.27M |
| Mar 30, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $15.44M | $256.26M |
| Mar 29, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $15.59M | $267.17M |
| Mar 28, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $15.79M | $284.61M |
| Mar 27, 2025 | $0.2869 | $0.2869 | $0.2869 | $0.2869 | $14.76M | $286.66M |
| Mar 26, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $19.01M | $290.79M |
| Mar 25, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $17.91M | $286.91M |
| Mar 24, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $17.59M | $280.14M |
| Mar 23, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $16.61M | $285.04M |
| Mar 22, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $17.47M | $276.20M |
| Mar 21, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $16.20M | $283.98M |
| Mar 20, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $27.55M | $290.27M |
| Mar 19, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $26.36M | $287.31M |
| Mar 18, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $17.74M | $294.70M |
| Mar 17, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $20.09M | $282.12M |
| Mar 16, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $13.99M | $292.83M |
| Mar 15, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $29.55M | $300.36M |
| Mar 14, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $93.07M | $305.58M |
| Mar 13, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $28.96M | $287.58M |
| Mar 12, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $21.47M | $270.12M |
| Mar 11, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $24.15M | $263.55M |
| Mar 10, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $19.02M | $267.34M |
| Mar 9, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $12.30M | $297.17M |
| Mar 8, 2025 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $21.10M | $307.14M |
| Mar 7, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $16.28M | $301.49M |
| Mar 6, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $19.21M | $314.90M |
| Mar 5, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $39.37M | $320.11M |
| Mar 4, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $26.23M | $300.99M |
| Mar 3, 2025 | $0.3517 | $0.3517 | $0.3517 | $0.3517 | $26.84M | $352.50M |
| Mar 2, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $30.53M | $350.24M |
| Mar 1, 2025 | $0.3563 | $0.3563 | $0.3563 | $0.3563 | $100.34M | $356.03M |
| Feb 28, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $120.75M | $370.71M |
| Feb 27, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $25.75M | $331.55M |
| Feb 26, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $49.47M | $338.64M |
| Feb 25, 2025 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | $104.46M | $336.45M |
| Feb 24, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $182.88M | $367.60M |
| Feb 23, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $20.54M | $301.62M |
| Feb 22, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $28.37M | $297.10M |
| Feb 21, 2025 | $0.3261 | $0.3261 | $0.3261 | $0.3261 | $52.30M | $325.50M |
| Feb 20, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $41.61M | $299.73M |
| Feb 19, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $38.30M | $291.98M |
| Feb 18, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $104.85M | $314.35M |
| Feb 17, 2025 | $0.3982 | $0.3982 | $0.3982 | $0.3982 | $279.72M | $398.00M |
| Feb 16, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $9.20M | $261.33M |
| Feb 15, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $13.06M | $266.03M |
| Feb 14, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $14.09M | $265.88M |
| Feb 13, 2025 | $0.2788 | $0.2788 | $0.2788 | $0.2788 | $18.51M | $278.41M |
| Feb 12, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $12.16M | $258.29M |
| Feb 11, 2025 | $0.2596 | $0.2596 | $0.2596 | $0.2596 | $12.30M | $259.58M |
| Feb 10, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $11.04M | $250.09M |
| Feb 9, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $10.65M | $251.25M |
| Feb 8, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $13.59M | $237.75M |
| Feb 7, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $15.29M | $234.76M |
| Feb 6, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $13.83M | $245.47M |
| Feb 5, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $15.81M | $252.37M |
| Feb 4, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $30.32M | $270.27M |
| Feb 3, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $20.44M | $267.85M |
| Feb 2, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $14.09M | $309.11M |
| Feb 1, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $12.60M | $325.44M |
| Jan 31, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $16.78M | $327.60M |
| Jan 30, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $20.45M | $317.73M |
| Jan 29, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $12.59M | $311.55M |
| Jan 28, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $22.06M | $326.26M |
| Jan 27, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $12.76M | $331.98M |
| Jan 26, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $15.97M | $340.20M |
| Jan 25, 2025 | $0.3371 | $0.3371 | $0.3371 | $0.3371 | $17.85M | $335.75M |
| Jan 24, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $21.94M | $341.99M |
| Jan 23, 2025 | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $15.35M | $345.03M |
| Jan 22, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $17.88M | $354.03M |
| Jan 21, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $25.11M | $346.57M |
| Jan 20, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $23.00M | $343.99M |
| Jan 19, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $17.34M | $376.51M |
| Jan 18, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $19.02M | $403.63M |
| Jan 17, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $19.09M | $391.72M |
| Jan 16, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $17.80M | $404.20M |
| Jan 15, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $14.17M | $388.42M |
| Jan 14, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $19.12M | $374.69M |
| Jan 13, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $13.61M | $400.79M |
| Jan 12, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $22.54M | $409.94M |
| Jan 11, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $16.38M | $401.32M |
| Jan 10, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $22.24M | $412.12M |
| Jan 9, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $18.52M | $389.75M |
| Jan 8, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $16.03M | $382.58M |
| Jan 7, 2025 | $0.4298 | $0.4298 | $0.4298 | $0.4298 | $26.04M | $429.46M |
| Jan 6, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $63.65M | $431.27M |
| Jan 5, 2025 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $15.72M | $400.13M |
| Jan 4, 2025 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | $19.72M | $397.63M |
| Jan 3, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $26.10M | $381.19M |
| Jan 2, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $47.96M | $378.85M |
| Jan 1, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $14.50M | $365.76M |
| Dec 31, 2024 | $0.3591 | $0.3591 | $0.3591 | $0.3591 | $13.74M | $358.61M |
| Dec 30, 2024 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $16.88M | $359.76M |
| Dec 29, 2024 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $19.75M | $383.44M |
| Dec 28, 2024 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $11.52M | $353.23M |
| Dec 27, 2024 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $11.54M | $343.46M |
| Dec 26, 2024 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $11.79M | $372.32M |
| Dec 25, 2024 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | $14.85M | $384.23M |
| Dec 24, 2024 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $16.16M | $368.70M |
| Dec 23, 2024 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $28.97M | $352.96M |
| Dec 22, 2024 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $14.29M | $342.09M |
| Dec 21, 2024 | $0.3660 | $0.3660 | $0.3660 | $0.3660 | $22.13M | $365.65M |
| Dec 20, 2024 | $0.3552 | $0.3552 | $0.3552 | $0.3552 | $25.30M | $355.58M |
| Dec 19, 2024 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $32.14M | $369.86M |
| Dec 18, 2024 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $19.55M | $414.91M |
| Dec 17, 2024 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $88.54M | $450.37M |
| Dec 16, 2024 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $18.41M | $427.35M |
| Dec 15, 2024 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $17.85M | $416.91M |
| Dec 14, 2024 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $21.52M | $434.03M |
| Dec 13, 2024 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $34.87M | $437.00M |
| Dec 12, 2024 | $0.4354 | $0.4354 | $0.4354 | $0.4354 | $32.46M | $435.42M |
| Dec 11, 2024 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $46.88M | $407.06M |
| Dec 10, 2024 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $74.31M | $422.88M |
| Dec 9, 2024 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $28.38M | $511.24M |
| Dec 8, 2024 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $21.74M | $519.91M |
| Dec 7, 2024 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $73.14M | $526.81M |
| Dec 6, 2024 | $0.5062 | $0.5062 | $0.5062 | $0.5062 | $133.56M | $506.08M |
| Dec 5, 2024 | $0.5125 | $0.5125 | $0.5125 | $0.5125 | $134.46M | $511.04M |
| Dec 4, 2024 | $0.4992 | $0.4992 | $0.4992 | $0.4992 | $110.88M | $499.75M |
| Dec 3, 2024 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | $54.05M | $481.35M |
| Dec 2, 2024 | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $31.29M | $499.99M |
| Dec 1, 2024 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $69.19M | $495.94M |
| Nov 30, 2024 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $118.78M | $493.27M |
| Nov 29, 2024 | $0.4707 | $0.4707 | $0.4707 | $0.4707 | $66.45M | $470.64M |
| Nov 28, 2024 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $217.25M | $481.84M |
| Nov 27, 2024 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $1.02B | $494.34M |
| Nov 26, 2024 | $0.4696 | $0.4696 | $0.4696 | $0.4696 | $475.48M | $469.09M |
| Nov 25, 2024 | $0.4089 | $0.4089 | $0.4089 | $0.4089 | $64.88M | $408.92M |
| Nov 24, 2024 | $0.3807 | $0.3807 | $0.3807 | $0.3807 | $38.69M | $380.47M |
| Nov 23, 2024 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $39.26M | $368.54M |
| Nov 22, 2024 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $19.82M | $360.49M |
| Nov 21, 2024 | $0.3479 | $0.3479 | $0.3479 | $0.3479 | $23.80M | $347.99M |
| Nov 20, 2024 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $52.76M | $367.38M |
| Nov 19, 2024 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $31.97M | $371.46M |
| Nov 18, 2024 | $0.3402 | $0.3402 | $0.3402 | $0.3402 | $23.57M | $340.34M |