GRIFFAIN
GRIFFAIN
Rank #1329
$0.0177
Updated 8 days ago
Market Cap
$17.74M
24h Volume
$4.11M
Avg Volume (30d)
$4.93M
24h High/Low
$0.0191
$0.0176
$0.0176
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
AI Meme
DeFAI
Pump.fun Ecosystem
Chains
Solana
KENJSUYLASHUMfHyy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0177 | $0.0191 | $0.0176 | $0.0177 | $4.11M | $17.74M |
| Nov 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $3.46M | $18.35M |
| Nov 9, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.53M | $17.89M |
| Nov 8, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $6.16M | $18.70M |
| Nov 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.75M | $16.72M |
| Nov 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.78M | $17.53M |
| Nov 5, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $7.07M | $16.64M |
| Nov 4, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.85M | $17.31M |
| Nov 3, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.55M | $20.87M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.93M | $21.29M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.61M | $19.27M |
| Oct 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.21M | $17.89M |
| Oct 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.85M | $20.36M |
| Oct 29, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.11M | $19.76M |
| Oct 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $7.35M | $20.21M |
| Oct 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.35M | $21.23M |
| Oct 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.39M | $21.85M |
| Oct 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.22M | $19.46M |
| Oct 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.84M | $19.05M |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $4.35M | $18.64M |
| Oct 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.19M | $19.70M |
| Oct 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.56M | $20.92M |
| Oct 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.19M | $21.20M |