GRIFFAIN
GRIFFAIN
Rank #1329
$0.0190
Updated 5 months ago
Market Cap
$18.95M
24h Volume
$11.25M
Avg Volume (6m)
$5.94M
24h High/Low
$0.0210
$0.0188
$0.0188
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agent Launchpad
AI Meme
DeFAI
Pump.fun Ecosystem
Chains
Solana
KENJSUYLASHUMfHyy...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0190 | $0.0210 | $0.0188 | $0.0190 | $11.25M | $18.95M |
| Dec 2, 2025 | $0.0212 | $0.0228 | $0.0191 | $0.0192 | $16.06M | $20.48M |
| Dec 1, 2025 | $0.0211 | $0.0235 | $0.0191 | $0.0208 | $20.76M | $20.42M |
| Nov 30, 2025 | $0.0163 | $0.0218 | $0.0159 | $0.0218 | $8.90M | $17.84M |
| Nov 29, 2025 | $0.0139 | $0.0173 | $0.0139 | $0.0168 | $3.19M | $14.65M |
| Nov 28, 2025 | $0.0138 | $0.0145 | $0.0135 | $0.0139 | $3.31M | $13.98M |
| Nov 27, 2025 | $0.0144 | $0.0145 | $0.0139 | $0.0139 | $3.40M | $14.17M |
| Nov 26, 2025 | $0.0143 | $0.0145 | $0.0136 | $0.0145 | $2.61M | $14.03M |
| Nov 25, 2025 | $0.0141 | $0.0143 | $0.0138 | $0.0142 | $3.22M | $14.07M |
| Nov 24, 2025 | $0.0126 | $0.0143 | $0.0124 | $0.0141 | $3.12M | $13.21M |
| Nov 23, 2025 | $0.0121 | $0.0136 | $0.0121 | $0.0128 | $2.42M | $12.77M |
| Nov 22, 2025 | $0.0124 | $0.0125 | $0.0118 | $0.0122 | $2.64M | $12.06M |
| Nov 21, 2025 | $0.0136 | $0.0140 | $0.0121 | $0.0121 | $3.92M | $12.85M |
| Nov 20, 2025 | $0.0142 | $0.0151 | $0.0133 | $0.0138 | $3.36M | $14.23M |
| Nov 19, 2025 | $0.0142 | $0.0144 | $0.0133 | $0.0140 | $2.98M | $13.96M |
| Nov 18, 2025 | $0.0141 | $0.0146 | $0.0139 | $0.0143 | $3.96M | $14.23M |