Grin
GRIN
Rank #1841
$0.0400
Updated 9 days ago
Market Cap
$8.59M
24h Volume
$21.22K
Avg Volume (all)
$42.60K
24h High/Low
$0.0412
$0.0393
$0.0393
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0400 | $0.0412 | $0.0393 | $0.0400 | $21.22K | $8.59M |
| Nov 10, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $17.03K | $8.74M |
| Nov 9, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $47.90K | $9.00M |
| Nov 8, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $25.85K | $8.74M |
| Nov 7, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $24.91K | $8.96M |
| Nov 6, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $25.79K | $9.57M |
| Nov 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $35.61K | $8.43M |
| Nov 4, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $20.81K | $8.46M |
| Nov 3, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $21.84K | $8.61M |
| Nov 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $48.28K | $8.60M |
| Nov 1, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $12.18K | $8.32M |
| Oct 31, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $18.64K | $8.31M |
| Oct 30, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $36.83K | $9.36M |
| Oct 29, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $47.52K | $9.70M |
| Oct 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $43.09K | $9.64M |
| Oct 27, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $21.60K | $7.71M |
| Oct 26, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $28.54K | $7.92M |
| Oct 25, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $21.64K | $7.89M |
| Oct 24, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $18.73K | $7.82M |
| Oct 23, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $17.41K | $7.82M |
| Oct 22, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $19.32K | $8.39M |
| Oct 21, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $19.12K | $7.99M |
| Oct 20, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $25.47K | $7.86M |
| Oct 19, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $24.61K | $7.98M |
| Oct 18, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $30.92K | $8.25M |
| Oct 17, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $23.28K | $7.86M |
| Oct 16, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $19.14K | $8.24M |
| Oct 15, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $18.89K | $8.52M |
| Oct 14, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $18.22K | $8.94M |
| Oct 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $31.84K | $8.65M |
| Oct 12, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $26.28K | $8.62M |
| Oct 11, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $94.48K | $8.56M |
| Oct 10, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $30.63K | $9.47M |
| Oct 9, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $29.83K | $9.41M |
| Oct 8, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $30.47K | $8.90M |
| Oct 7, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $57.45K | $9.02M |
| Oct 6, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $39.89K | $9.20M |
| Oct 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $17.28K | $6.12M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.28K | $6.20M |
| Oct 3, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $20.38K | $6.97M |
| Oct 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $26.77K | $7.18M |
| Oct 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $22.55K | $5.50M |
| Sep 30, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $19.34K | $5.85M |
| Sep 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $15.16K | $4.99M |
| Sep 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $20.65K | $5.00M |
| Sep 27, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $22.21K | $4.89M |
| Sep 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $17.41K | $5.28M |
| Sep 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $19.42K | $5.65M |
| Sep 24, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $19.54K | $6.43M |
| Sep 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $26.75K | $6.97M |
| Sep 22, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $21.89K | $7.32M |
| Sep 21, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $27.65K | $7.35M |
| Sep 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $22.79K | $7.32M |
| Sep 19, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $22.81K | $7.44M |
| Sep 18, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $21.53K | $7.44M |
| Sep 17, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $23.83K | $7.29M |
| Sep 16, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $23.33K | $7.88M |
| Sep 15, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $19.57K | $7.81M |
| Sep 14, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $19.37K | $8.08M |
| Sep 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $19.29K | $7.60M |
| Sep 12, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $21.06K | $7.61M |
| Sep 11, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $24.67K | $7.65M |
| Sep 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $19.35K | $7.16M |
| Sep 9, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $23.54K | $7.14M |
| Sep 8, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $19.43K | $7.66M |
| Sep 7, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $19.15K | $7.69M |
| Sep 6, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $19.65K | $7.70M |
| Sep 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $17.37K | $7.35M |
| Sep 4, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $22.82K | $7.61M |
| Sep 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $19.72K | $8.17M |
| Sep 2, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $20.75K | $8.08M |
| Sep 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $18.12K | $8.51M |
| Aug 31, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $19.79K | $8.66M |
| Aug 30, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $17.33K | $8.40M |
| Aug 29, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $20.02K | $7.91M |
| Aug 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $22.74K | $7.88M |
| Aug 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $26.66K | $7.76M |
| Aug 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $27.85K | $8.17M |
| Aug 25, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $27.22K | $8.02M |
| Aug 24, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $25.30K | $8.36M |
| Aug 23, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $42.66K | $7.96M |
| Aug 22, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $24.91K | $8.12M |
| Aug 21, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $23.37K | $8.27M |
| Aug 20, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $24.26K | $8.35M |
| Aug 19, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $26.87K | $8.73M |
| Aug 18, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $22.25K | $8.80M |
| Aug 17, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $14.05K | $9.03M |
| Aug 16, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $11.37K | $9.33M |
| Aug 15, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $16.46K | $9.32M |
| Aug 14, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $27.78K | $9.75M |
| Aug 13, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $25.71K | $9.72M |
| Aug 12, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $29.18K | $9.32M |
| Aug 11, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $21.58K | $10.31M |
| Aug 10, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $20.68K | $10.43M |
| Aug 9, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $18.53K | $10.21M |
| Aug 8, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $42.75K | $10.55M |
| Aug 7, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $99.58K | $10.46M |
| Aug 6, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $108.29K | $10.06M |
| Aug 5, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $108.40K | $10.56M |
| Aug 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $95.87K | $10.72M |
| Aug 3, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $97.57K | $11.03M |
| Aug 2, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $111.60K | $11.17M |
| Aug 1, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $86.10K | $11.25M |
| Jul 31, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $97.59K | $11.49M |
| Jul 30, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $127.60K | $11.38M |
| Jul 29, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $112.28K | $11.94M |
| Jul 28, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $85.53K | $11.55M |
| Jul 27, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $88.50K | $11.57M |
| Jul 26, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $95.11K | $11.91M |
| Jul 25, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $88.77K | $11.56M |
| Jul 24, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $112.45K | $11.23M |
| Jul 23, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $107.34K | $11.22M |
| Jul 22, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $95.11K | $11.28M |
| Jul 21, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $101.68K | $11.66M |
| Jul 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $109.10K | $11.87M |
| Jul 19, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $110.14K | $11.33M |
| Jul 18, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $139.65K | $11.06M |
| Jul 17, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $140.31K | $11.49M |
| Jul 16, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $104.17K | $13.13M |
| Jul 15, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $133.57K | $13.71M |
| Jul 14, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $260.25K | $13.73M |
| Jul 13, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $277.65K | $11.88M |
| Jul 12, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $179.87K | $11.60M |
| Jul 11, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $99.74K | $10.22M |
| Jul 10, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $98.98K | $10.14M |
| Jul 9, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $98.44K | $10.13M |
| Jul 8, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $188.71K | $10.22M |
| Jul 7, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $96.89K | $8.88M |
| Jul 6, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $110.06K | $9.01M |
| Jul 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $114.74K | $7.92M |
| Jul 4, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $103.77K | $9.80M |
| Jul 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $81.22K | $9.93M |
| Jul 2, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $99.20K | $10.26M |
| Jul 1, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $99.00K | $10.33M |
| Jun 30, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $141.85K | $10.63M |
| Jun 29, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $142.22K | $9.87M |
| Jun 28, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $109.33K | $9.07M |
| Jun 27, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $84.48K | $8.33M |
| Jun 26, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $117.83K | $8.71M |
| Jun 25, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $159.81K | $9.37M |
| Jun 24, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $276.30K | $9.16M |
| Jun 23, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $156.52K | $7.79M |
| Jun 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $95.86K | $6.83M |
| Jun 21, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $186.95K | $7.48M |
| Jun 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $212.35K | $7.03M |
| Jun 19, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $214.83K | $7.16M |
| Jun 18, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $180.90K | $7.43M |
| Jun 17, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $217.36K | $6.39M |
| Jun 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $129.31K | $4.85M |
| Jun 15, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $118.37K | $4.30M |
| Jun 14, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $145.92K | $4.70M |
| Jun 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $122.67K | $3.88M |
| Jun 12, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $113.44K | $4.37M |
| Jun 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $120.53K | $4.22M |
| Jun 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $118.77K | $4.05M |
| Jun 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $115.08K | $3.70M |
| Jun 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $108.37K | $3.64M |
| Jun 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $113.19K | $3.46M |
| Jun 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $102.37K | $3.30M |
| Jun 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $104.02K | $3.57M |
| Jun 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $108.41K | $3.42M |
| Jun 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $102.18K | $3.46M |
| Jun 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $107.54K | $3.55M |
| Jun 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $103.13K | $3.80M |
| May 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $101.91K | $3.76M |
| May 30, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $116.83K | $3.83M |
| May 29, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $97.24K | $3.40M |
| May 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $98.12K | $3.59M |
| May 27, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $109.69K | $3.56M |
| May 26, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $117.52K | $3.40M |
| May 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $69.20K | $3.15M |
| May 24, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $79.01K | $3.13M |
| May 23, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $30.04K | $3.18M |
| May 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $28.45K | $3.05M |
| May 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $29.56K | $3.18M |
| May 20, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $25.69K | $3.11M |
| May 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $27.77K | $3.23M |
| May 18, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $25.31K | $3.30M |
| May 17, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $25.98K | $3.31M |
| May 16, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $29.34K | $3.25M |
| May 15, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $31.32K | $3.27M |
| May 14, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $31.28K | $3.36M |
| May 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $30.56K | $3.42M |
| May 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $23.64K | $3.35M |
| May 11, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $23.80K | $3.30M |
| May 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $27.61K | $3.34M |
| May 9, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $35.65K | $3.20M |
| May 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $30.02K | $3.17M |
| May 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $20.68K | $3.22M |
| May 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $18.81K | $3.16M |
| May 5, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $23.40K | $3.16M |
| May 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $19.07K | $3.14M |
| May 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $24.30K | $3.15M |
| May 2, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $24.15K | $3.38M |
| May 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $19.64K | $3.22M |
| Apr 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $22.25K | $3.24M |
| Apr 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $26.95K | $3.27M |
| Apr 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $27.58K | $3.27M |
| Apr 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $27.89K | $3.55M |
| Apr 26, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $22.35K | $3.47M |
| Apr 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $14.16K | $3.37M |
| Apr 24, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $19.80K | $3.35M |
| Apr 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $83.71K | $3.34M |
| Apr 22, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $72.93K | $3.13M |
| Apr 21, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $68.39K | $3.22M |
| Apr 20, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $72.61K | $3.25M |
| Apr 19, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $74.30K | $3.28M |
| Apr 18, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $71.46K | $3.19M |
| Apr 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $54.78K | $3.40M |
| Apr 16, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $17.42K | $3.28M |
| Apr 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $61.14K | $3.37M |
| Apr 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $68.33K | $3.40M |
| Apr 13, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $66.21K | $3.52M |
| Apr 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $45.73K | $3.54M |
| Apr 11, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $37.79K | $3.23M |
| Apr 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $19.99K | $3.17M |
| Apr 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $14.42K | $3.03M |
| Apr 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $11.05K | $3.02M |
| Apr 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $9.30K | $2.79M |
| Apr 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $6.70K | $2.99M |
| Apr 5, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.23K | $2.84M |
| Apr 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $8.86K | $2.82M |
| Apr 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $11.80K | $2.86M |
| Apr 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $9.93K | $2.82M |
| Apr 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.81K | $2.66M |
| Mar 31, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.57K | $2.71M |
| Mar 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $5.01K | $2.75M |
| Mar 29, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $12.14K | $2.70M |
| Mar 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.54K | $2.96M |
| Mar 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.32K | $2.83M |
| Mar 26, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $2.25K | $2.96M |
| Mar 25, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $3.10K | $3.03M |
| Mar 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $6.91K | $3.16M |
| Mar 23, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $2.65K | $3.10M |
| Mar 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.56K | $3.14M |
| Mar 21, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $772.78 | $3.02M |
| Mar 20, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.76K | $3.19M |
| Mar 19, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $8.85K | $3.17M |
| Mar 18, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.88K | $3.23M |
| Mar 17, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.09K | $3.28M |
| Mar 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.50K | $3.22M |
| Mar 15, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.79K | $3.22M |
| Mar 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.59K | $2.89M |
| Mar 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.18K | $3.03M |
| Mar 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.47K | $3.00M |
| Mar 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.14K | $3.38M |
| Mar 10, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $7.16K | $3.00M |
| Mar 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.43K | $3.56M |
| Mar 8, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $19.41K | $3.12M |
| Mar 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $7.33K | $3.39M |
| Mar 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.77K | $3.42M |
| Mar 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.83K | $3.43M |
| Mar 4, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $4.26K | $3.51M |
| Mar 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $15.77K | $3.79M |
| Mar 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.40K | $3.47M |
| Mar 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $22.89K | $3.56M |
| Feb 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $16.99K | $3.65M |
| Feb 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.70K | $3.77M |
| Feb 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $13.19K | $3.62M |
| Feb 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.70K | $3.69M |
| Feb 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $6.12K | $3.84M |
| Feb 23, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $8.57K | $4.14M |
| Feb 22, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.05K | $4.17M |
| Feb 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.56K | $3.99M |
| Feb 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.57K | $4.11M |
| Feb 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.37K | $4.17M |
| Feb 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $23.08K | $4.16M |
| Feb 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $33.57K | $4.46M |
| Feb 16, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.81K | $4.12M |
| Feb 15, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.86K | $4.54M |
| Feb 14, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.59K | $4.43M |
| Feb 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $28.15K | $4.24M |
| Feb 12, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $22.54K | $5.05M |
| Feb 11, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $35.86K | $5.49M |
| Feb 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $10.77K | $4.06M |
| Feb 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $7.39K | $4.30M |
| Feb 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $56.21K | $4.09M |
| Feb 7, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.68K | $3.66M |
| Feb 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.73K | $3.88M |
| Feb 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.75K | $3.66M |
| Feb 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $12.75K | $3.84M |
| Feb 3, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $39.63K | $3.99M |
| Feb 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.55K | $4.42M |
| Feb 1, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.20K | $4.57M |
| Jan 31, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.54K | $4.42M |
| Jan 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.96K | $4.44M |
| Jan 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $2.74K | $4.41M |
| Jan 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $10.23K | $4.51M |
| Jan 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.47K | $4.50M |
| Jan 26, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.62K | $4.89M |
| Jan 25, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $7.73K | $4.79M |
| Jan 24, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.33K | $4.61M |
| Jan 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $13.22K | $4.55M |
| Jan 22, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $14.18K | $4.88M |
| Jan 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $29.35K | $4.97M |
| Jan 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $52.54K | $4.80M |
| Jan 19, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.52K | $5.72M |
| Jan 18, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $20.78K | $5.87M |
| Jan 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.68K | $5.44M |
| Jan 16, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $6.81K | $5.32M |
| Jan 15, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $13.88K | $5.13M |
| Jan 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $24.89K | $5.08M |
| Jan 13, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.56K | $5.60M |
| Jan 12, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $4.03K | $5.31M |
| Jan 11, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $6.39K | $5.44M |
| Jan 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $6.65K | $5.53M |
| Jan 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $30.62K | $5.54M |
| Jan 8, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $4.92K | $5.29M |
| Jan 7, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $15.96K | $5.65M |
| Jan 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $4.97K | $5.50M |
| Jan 5, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $5.48K | $5.59M |
| Jan 4, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $7.45K | $5.78M |
| Jan 3, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $4.71K | $5.42M |
| Jan 2, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $15.71K | $5.27M |
| Jan 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $16.90K | $5.77M |
| Dec 31, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $18.23K | $5.32M |
| Dec 30, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $9.37K | $5.75M |
| Dec 29, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $41.80K | $6.07M |
| Dec 28, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $12.17K | $5.64M |
| Dec 27, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $35.36K | $5.39M |
| Dec 26, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $23.62K | $6.03M |
| Dec 25, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.74K | $6.02M |
| Dec 24, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $17.59K | $5.77M |
| Dec 23, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $12.72K | $5.50M |
| Dec 22, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $8.34K | $5.78M |
| Dec 21, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $31.18K | $5.76M |
| Dec 20, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $33.29K | $5.95M |
| Dec 19, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $10.57K | $6.61M |
| Dec 18, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $15.84K | $6.91M |
| Dec 17, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $26.65K | $7.12M |
| Dec 16, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $8.09K | $6.92M |
| Dec 15, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $6.84K | $7.22M |
| Dec 14, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $23.38K | $7.23M |
| Dec 13, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $10.26K | $7.03M |
| Dec 12, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $14.92K | $7.18M |
| Dec 11, 2024 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $25.84K | $7.08M |
| Dec 10, 2024 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $30.44K | $7.72M |
| Dec 9, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $15.17K | $8.13M |
| Dec 8, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $14.43K | $8.38M |
| Dec 7, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $43.36K | $8.38M |
| Dec 6, 2024 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $39.23K | $8.29M |
| Dec 5, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $36.96K | $8.35M |
| Dec 4, 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $30.48K | $7.81M |
| Dec 3, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $38.10K | $8.26M |
| Dec 2, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $17.22K | $8.98M |
| Dec 1, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $38.20K | $8.60M |
| Nov 30, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $27.73K | $8.00M |
| Nov 29, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $17.17K | $7.31M |
| Nov 28, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $65.45K | $7.29M |
| Nov 27, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $9.79K | $6.47M |
| Nov 26, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $13.10K | $6.49M |
| Nov 25, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $13.66K | $6.59M |
| Nov 24, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $10.55K | $6.51M |
| Nov 23, 2024 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $13.61K | $6.39M |
| Nov 22, 2024 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $31.10K | $6.17M |
| Nov 21, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $21.58K | $6.22M |
| Nov 20, 2024 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $19.60K | $6.11M |
| Nov 19, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $36.90K | $6.34M |
| Nov 18, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $24.54K | $5.77M |
| Nov 17, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $9.65K | $5.48M |
| Nov 16, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $9.98K | $5.21M |
| Nov 15, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $18.90K | $5.20M |
| Nov 14, 2024 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $14.54K | $5.25M |
| Nov 13, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $62.84K | $4.95M |
| Nov 12, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $13.01K | $5.69M |
| Nov 11, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $37.26K | $5.53M |