GTETH
GTETH
Rank #162
$3,471.78
Updated 6 days ago
Market Cap
$533.16M
24h Volume
$598.84K
Avg Volume (30d)
$1.24M
24h High/Low
$3,634.54
$3,460.11
$3,460.11
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,471.78 | $3,634.54 | $3,460.11 | $3,471.78 | $598.84K | $533.16M |
| Nov 10, 2025 | $3,575.06 | $3,575.06 | $3,575.06 | $3,575.06 | $404.23K | $548.25M |
| Nov 9, 2025 | $3,405.09 | $3,405.09 | $3,405.09 | $3,405.09 | $338.90K | $523.96M |
| Nov 8, 2025 | $3,433.06 | $3,433.06 | $3,433.06 | $3,433.06 | $572.61K | $528.07M |
| Nov 7, 2025 | $3,308.28 | $3,308.28 | $3,308.28 | $3,308.28 | $736.30K | $508.70M |
| Nov 6, 2025 | $3,436.05 | $3,436.05 | $3,436.05 | $3,436.05 | $746.31K | $528.61M |
| Nov 5, 2025 | $3,291.25 | $3,291.25 | $3,291.25 | $3,291.25 | $1.04M | $505.29M |
| Nov 4, 2025 | $3,597.81 | $3,597.81 | $3,597.81 | $3,597.81 | $730.15K | $553.22M |
| Nov 3, 2025 | $3,905.85 | $3,905.85 | $3,905.85 | $3,905.85 | $123.11K | $600.80M |
| Nov 2, 2025 | $3,865.35 | $3,865.35 | $3,865.35 | $3,865.35 | $213.42K | $594.56M |
| Nov 1, 2025 | $3,850.45 | $3,850.45 | $3,850.45 | $3,850.45 | $217.15K | $592.39M |
| Oct 31, 2025 | $3,801.51 | $3,801.51 | $3,801.51 | $3,801.51 | $460.94K | $584.44M |
| Oct 30, 2025 | $3,897.50 | $3,897.50 | $3,897.50 | $3,897.50 | $3.05M | $599.50M |
| Oct 29, 2025 | $3,984.74 | $3,984.74 | $3,984.74 | $3,984.74 | $19.37M | $613.02M |
| Oct 28, 2025 | $4,119.35 | $4,119.35 | $4,119.35 | $4,119.35 | $707.92K | $633.48M |
| Oct 27, 2025 | $4,167.75 | $4,167.75 | $4,167.75 | $4,167.75 | $206.53K | $641.08M |
| Oct 26, 2025 | $3,955.65 | $3,955.65 | $3,955.65 | $3,955.65 | $74.11K | $608.60M |
| Oct 25, 2025 | $3,932.80 | $3,932.80 | $3,932.80 | $3,932.80 | $245.96K | $604.94M |
| Oct 24, 2025 | $3,857.13 | $3,857.13 | $3,857.13 | $3,857.13 | $134.37K | $593.36M |
| Oct 23, 2025 | $3,800.63 | $3,800.63 | $3,800.63 | $3,800.63 | $193.85K | $585.71M |
| Oct 22, 2025 | $3,875.27 | $3,875.27 | $3,875.27 | $3,875.27 | $170.77K | $595.64M |
| Oct 21, 2025 | $3,979.97 | $3,979.97 | $3,979.97 | $3,979.97 | $208.50K | $612.20M |
| Oct 20, 2025 | $3,980.11 | $3,980.11 | $3,980.11 | $3,980.11 | $51.55K | $612.22M |
| Oct 19, 2025 | $3,880.19 | $3,880.19 | $3,880.19 | $3,880.19 | $59.19K | $596.61M |
| Oct 18, 2025 | $3,835.47 | $3,835.47 | $3,835.47 | $3,835.47 | $325.32K | $590.16M |