GTETH
GTETH
Rank #162
$3,064.64
Updated 2 months ago
Market Cap
$471.40M
24h Volume
$351.90K
Avg Volume (90d)
$593.29K
24h High/Low
$3,093.28
$2,820.06
$2,820.06
Price Chart
Categories & Chains
Categories
Wrapped-Tokens
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,064.64 | $3,093.28 | $2,820.06 | $3,064.64 | $351.90K | $471.40M |
| Dec 2, 2025 | $2,800.29 | $3,018.36 | $2,793.61 | $3,015.70 | $260.31K | $442.77M |
| Dec 1, 2025 | $2,997.07 | $2,997.07 | $2,728.84 | $2,806.56 | $228.64K | $432.92M |
| Nov 30, 2025 | $2,990.38 | $3,048.05 | $2,990.38 | $3,029.12 | $135.79K | $463.96M |
| Nov 29, 2025 | $3,032.17 | $3,038.77 | $2,971.83 | $3,005.01 | $135.57K | $462.70M |
| Nov 28, 2025 | $3,015.98 | $3,074.71 | $2,998.50 | $3,040.49 | $372.34K | $466.93M |
| Nov 27, 2025 | $3,021.47 | $3,051.41 | $2,995.60 | $3,009.08 | $353.88K | $465.57M |
| Nov 26, 2025 | $2,947.77 | $3,035.01 | $2,901.21 | $3,022.66 | $236.33K | $454.72M |
| Nov 25, 2025 | $2,956.85 | $2,964.37 | $2,871.03 | $2,964.37 | $252.40K | $449.09M |
| Nov 24, 2025 | $2,803.90 | $2,975.91 | $2,792.86 | $2,957.88 | $233.55K | $439.30M |
| Nov 23, 2025 | $2,766.70 | $2,840.11 | $2,766.70 | $2,833.67 | $199.33K | $433.06M |
| Nov 22, 2025 | $2,769.60 | $2,790.60 | $2,706.77 | $2,790.60 | $417.34K | $422.16M |
| Nov 21, 2025 | $2,830.36 | $2,862.83 | $2,679.06 | $2,723.85 | $388.20K | $425.28M |
| Nov 20, 2025 | $3,022.98 | $3,042.38 | $2,809.55 | $2,900.42 | $375.23K | $456.80M |
| Nov 19, 2025 | $3,116.42 | $3,116.67 | $2,882.26 | $2,981.20 | $1.65M | $466.40M |
| Nov 18, 2025 | $3,017.51 | $3,164.22 | $2,972.35 | $3,122.16 | $3.90M | $471.27M |