GUSD
GUSD
Rank #377
$1.00
Updated 6 days ago
Market Cap
$149.72M
24h Volume
$9.30M
Avg Volume (30d)
$12.86M
24h High/Low
$1.00
$0.9988
$0.9988
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $9.30M | $149.72M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.38M | $149.70M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $19.13M | $149.71M |
| Nov 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $25.41M | $149.61M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.17M | $149.70M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.82M | $150.38M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.00M | $149.69M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.07M | $149.73M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.59M | $149.77M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.44M | $149.69M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $16.02M | $149.65M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.93M | $149.73M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.03M | $149.73M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.76M | $149.77M |
| Oct 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $44.64M | $149.64M |
| Oct 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.18M | $149.70M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.23M | $149.70M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.29M | $149.74M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.78M | $149.73M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.69M | $122.57M |
| Oct 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.22M | $122.57M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.99M | $122.48M |
| Oct 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.20M | $122.20M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.98M | $122.48M |
| Oct 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.27M | $122.29M |