GUSD
GUSD
Rank #377
$1.00
Updated 7 days ago
Market Cap
$149.72M
24h Volume
$9.30M
Avg Volume (all)
$15.61M
24h High/Low
$1.00
$0.9988
$0.9988
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9988 | $1.00 | $9.30M | $149.72M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.38M | $149.70M |
| Nov 9, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $19.13M | $149.71M |
| Nov 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $25.41M | $149.61M |
| Nov 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.17M | $149.70M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.82M | $150.38M |
| Nov 5, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $14.00M | $149.69M |
| Nov 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.07M | $149.73M |
| Nov 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.59M | $149.77M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.44M | $149.69M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $16.02M | $149.65M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.93M | $149.73M |
| Oct 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.03M | $149.73M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.76M | $149.77M |
| Oct 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $44.64M | $149.64M |
| Oct 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $13.18M | $149.70M |
| Oct 26, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.23M | $149.70M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $8.29M | $149.74M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.78M | $149.73M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.69M | $122.57M |
| Oct 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.22M | $122.57M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $10.99M | $122.48M |
| Oct 20, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $10.20M | $122.20M |
| Oct 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.98M | $122.48M |
| Oct 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $17.27M | $122.29M |
| Oct 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.70M | $122.39M |
| Oct 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.70M | $122.53M |
| Oct 15, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.84M | $122.41M |
| Oct 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $13.08M | $122.28M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.11M | $122.44M |
| Oct 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $15.65M | $122.43M |
| Oct 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $24.49M | $122.28M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $14.70M | $122.39M |
| Oct 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $13.93M | $122.32M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.54M | $122.50M |
| Oct 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $14.40M | $122.24M |
| Oct 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $13.68M | $122.34M |
| Oct 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $14.12M | $122.51M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.51M | $122.44M |
| Oct 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.04M | $122.43M |
| Oct 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $20.97M | $122.42M |
| Oct 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.89M | $122.46M |
| Sep 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $18.24M | $122.44M |
| Sep 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $18.38M | $122.40M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $16.75M | $122.42M |
| Sep 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.25M | $122.46M |
| Sep 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $118.30M | $122.27M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.03M | $122.50M |
| Sep 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $25.76M | $122.49M |
| Sep 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $20.98M | $122.49M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.25M | $122.51M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.02M | $122.49M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.09M | $122.67M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.48M | $122.50M |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $25.99M | $122.53M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.15M | $122.55M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.56M | $20.01M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.54M | $19.99M |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.11M | $20.00M |
| Sep 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $16.25M | $20.00M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.13M | $20.00M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.63M | $20.00M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.88M | $20.00M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $10.72M | $20.00M |
| Sep 8, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.19M | $19.97M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.71M | $20.00M |
| Sep 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $9.34M | $20.00M |
| Sep 5, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.53M | $19.96M |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.87M | $20.00M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.88M | $20.00M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.09M | $19.99M |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $704.40K | $20.00M |
| Aug 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.18M | $20.00M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.60M | $19.99M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.99M | $19.99M |
| Aug 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.99M | $19.99M |