哈基米 (Hajimi)
哈基米
Rank #1330
$0.0241
Updated 5 months ago
Market Cap
$24.12M
24h Volume
$5.20M
Avg Volume (6m)
$5.54M
24h High/Low
$0.0269
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Cat-Themed
Chinese Meme
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x82ec31d69b3c289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0241 | $0.0269 | $0.0237 | $0.0241 | $5.20M | $24.12M |
| Dec 2, 2025 | $0.0232 | $0.0269 | $0.0225 | $0.0259 | $4.89M | $24.34M |
| Dec 1, 2025 | $0.0273 | $0.0273 | $0.0214 | $0.0227 | $5.00M | $23.74M |
| Nov 30, 2025 | $0.0264 | $0.0293 | $0.0256 | $0.0280 | $4.03M | $27.29M |
| Nov 29, 2025 | $0.0298 | $0.0298 | $0.0260 | $0.0264 | $6.19M | $26.93M |
| Nov 28, 2025 | $0.0242 | $0.0272 | $0.0223 | $0.0263 | $4.12M | $24.25M |
| Nov 27, 2025 | $0.0244 | $0.0260 | $0.0230 | $0.0241 | $3.99M | $24.39M |
| Nov 26, 2025 | $0.0226 | $0.0248 | $0.0220 | $0.0241 | $5.43M | $23.47M |
| Nov 25, 2025 | $0.0216 | $0.0256 | $0.0206 | $0.0228 | $5.85M | $22.82M |
| Nov 24, 2025 | $0.0227 | $0.0231 | $0.0201 | $0.0219 | $3.63M | $21.50M |
| Nov 23, 2025 | $0.0229 | $0.0248 | $0.0218 | $0.0229 | $4.33M | $22.93M |
| Nov 22, 2025 | $0.0274 | $0.0274 | $0.0212 | $0.0226 | $5.98M | $23.54M |
| Nov 21, 2025 | $0.0208 | $0.0269 | $0.0208 | $0.0264 | $9.29M | $24.74M |
| Nov 20, 2025 | $0.0195 | $0.0263 | $0.0193 | $0.0218 | $8.94M | $21.79M |
| Nov 19, 2025 | $0.0216 | $0.0220 | $0.0179 | $0.0190 | $4.75M | $20.13M |
| Nov 18, 2025 | $0.0230 | $0.0230 | $0.0192 | $0.0220 | $6.93M | $21.40M |