HarryPotterObamaSonic10Inu (ETH)
BITCOIN
Rank #713
$0.0500
Updated 6 days ago
Market Cap
$50.03M
24h Volume
$6.95M
Avg Volume (30d)
$6.81M
24h High/Low
$0.0536
$0.0494
$0.0494
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
Berachain Ecosystem
Binance Alpha Spotlight
Murad Picks
Chains
Ethereum
0x72e4f9f808c49a2...
Solana
CTgiaZUK12kCcB8so...
Base
0x2a06a17cbc6d003...
Berachain
0x6b26f778bfae56c...
Binance Smart Chain
0xc4044d67585d421...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0500 | $0.0536 | $0.0494 | $0.0500 | $6.95M | $50.03M |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.20M | $54.72M |
| Nov 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $4.99M | $53.45M |
| Nov 8, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $8.79M | $55.63M |
| Nov 7, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.12M | $49.31M |
| Nov 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $8.77M | $52.37M |
| Nov 5, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $11.99M | $47.77M |
| Nov 4, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $8.57M | $53.25M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.66M | $60.87M |
| Nov 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.95M | $61.08M |
| Nov 1, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $6.47M | $60.36M |
| Oct 31, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.63M | $59.66M |
| Oct 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.98M | $62.34M |
| Oct 29, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $5.66M | $62.45M |
| Oct 28, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $6.50M | $65.52M |
| Oct 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.62M | $69.36M |
| Oct 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.33M | $65.36M |
| Oct 25, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.41M | $64.60M |
| Oct 24, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.57M | $65.60M |
| Oct 23, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.25M | $63.50M |
| Oct 22, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $10.72M | $67.09M |
| Oct 21, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.74M | $64.47M |
| Oct 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.44M | $64.21M |
| Oct 19, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.81M | $61.90M |
| Oct 18, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $11.01M | $60.90M |