HarryPotterObamaSonic10Inu (ETH)
BITCOIN
Rank #713
$0.0500
Updated 7 days ago
Market Cap
$50.03M
24h Volume
$6.95M
Avg Volume (1y)
$6.88M
24h High/Low
$0.0536
$0.0494
$0.0494
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Meme
4chan-Themed
Berachain Ecosystem
Binance Alpha Spotlight
Murad Picks
Chains
Ethereum
0x72e4f9f808c49a2...
Solana
CTgiaZUK12kCcB8so...
Base
0x2a06a17cbc6d003...
Berachain
0x6b26f778bfae56c...
Binance Smart Chain
0xc4044d67585d421...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0500 | $0.0536 | $0.0494 | $0.0500 | $6.95M | $50.03M |
| Nov 10, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.20M | $54.72M |
| Nov 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $4.99M | $53.45M |
| Nov 8, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $8.79M | $55.63M |
| Nov 7, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $7.12M | $49.31M |
| Nov 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $8.77M | $52.37M |
| Nov 5, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $11.99M | $47.77M |
| Nov 4, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $8.57M | $53.25M |
| Nov 3, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.66M | $60.87M |
| Nov 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.95M | $61.08M |
| Nov 1, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $6.47M | $60.36M |
| Oct 31, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $7.63M | $59.66M |
| Oct 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.98M | $62.34M |
| Oct 29, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $5.66M | $62.45M |
| Oct 28, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $6.50M | $65.52M |
| Oct 27, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.62M | $69.36M |
| Oct 26, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $3.33M | $65.36M |
| Oct 25, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $5.41M | $64.60M |
| Oct 24, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.57M | $65.60M |
| Oct 23, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $8.25M | $63.50M |
| Oct 22, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $10.72M | $67.09M |
| Oct 21, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.74M | $64.47M |
| Oct 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $5.44M | $64.21M |
| Oct 19, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.81M | $61.90M |
| Oct 18, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $11.01M | $60.90M |
| Oct 17, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $9.18M | $62.37M |
| Oct 16, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.95M | $66.04M |
| Oct 15, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $9.59M | $69.53M |
| Oct 14, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $8.21M | $75.48M |
| Oct 13, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $8.78M | $78.25M |
| Oct 12, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $13.58M | $68.50M |
| Oct 11, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $22.69M | $72.48M |
| Oct 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $8.89M | $93.47M |
| Oct 9, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $9.29M | $101.19M |
| Oct 8, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $11.31M | $100.25M |
| Oct 7, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $13.38M | $111.40M |
| Oct 6, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $16.09M | $105.32M |
| Oct 5, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $6.13M | $87.37M |
| Oct 4, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $8.71M | $92.40M |
| Oct 3, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $9.11M | $93.43M |
| Oct 2, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $9.02M | $98.41M |
| Oct 1, 2025 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | $10.38M | $91.86M |
| Sep 30, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $18.58M | $97.26M |
| Sep 29, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $15.95M | $102.18M |
| Sep 28, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $4.49M | $73.46M |
| Sep 27, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.68M | $70.03M |
| Sep 26, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $8.79M | $65.26M |
| Sep 25, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $6.61M | $72.04M |
| Sep 24, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $7.07M | $72.21M |
| Sep 23, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $8.04M | $66.80M |
| Sep 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $5.21M | $72.11M |
| Sep 21, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $4.29M | $71.73M |
| Sep 20, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $6.55M | $73.74M |
| Sep 19, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $7.76M | $83.58M |
| Sep 18, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $8.04M | $78.89M |
| Sep 17, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $6.19M | $78.82M |
| Sep 16, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $7.13M | $75.62M |
| Sep 15, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $4.53M | $81.07M |
| Sep 14, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $5.95M | $86.58M |
| Sep 13, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $7.81M | $84.30M |
| Sep 12, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $8.81M | $81.82M |
| Sep 11, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $7.90M | $78.13M |
| Sep 10, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $7.27M | $76.12M |
| Sep 9, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.51M | $80.17M |
| Sep 8, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $3.96M | $76.77M |
| Sep 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $3.92M | $73.91M |
| Sep 6, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $8.07M | $76.97M |
| Sep 5, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.51M | $72.87M |
| Sep 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $6.40M | $77.79M |
| Sep 3, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $8.45M | $74.70M |
| Sep 2, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $8.30M | $74.46M |
| Sep 1, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $5.60M | $78.32M |
| Aug 31, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $5.91M | $77.36M |
| Aug 30, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $9.15M | $76.62M |
| Aug 29, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.50M | $79.99M |
| Aug 28, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $7.08M | $80.35M |
| Aug 27, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $8.60M | $85.54M |
| Aug 26, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $9.94M | $83.44M |
| Aug 25, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $8.84M | $94.05M |
| Aug 24, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $7.12M | $95.17M |
| Aug 23, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $10.56M | $101.52M |
| Aug 22, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $6.31M | $83.43M |
| Aug 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $8.24M | $88.01M |
| Aug 20, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $9.18M | $80.91M |
| Aug 19, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $9.18M | $86.13M |
| Aug 18, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $4.87M | $94.81M |
| Aug 17, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $5.38M | $95.14M |
| Aug 16, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $8.32M | $94.39M |
| Aug 15, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $11.42M | $100.61M |
| Aug 14, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $12.14M | $109.21M |
| Aug 13, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $11.39M | $110.39M |
| Aug 12, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $9.10M | $96.63M |
| Aug 11, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $8.33M | $104.51M |
| Aug 10, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.42M | $108.24M |
| Aug 9, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $5.44M | $93.40M |
| Aug 8, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $5.27M | $91.94M |
| Aug 7, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $5.36M | $87.40M |
| Aug 6, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $7.52M | $82.88M |
| Aug 5, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $5.32M | $96.57M |
| Aug 4, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $4.48M | $90.66M |
| Aug 3, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.47M | $88.01M |
| Aug 2, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $8.42M | $86.73M |
| Aug 1, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $7.18M | $90.20M |
| Jul 31, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $7.62M | $98.28M |
| Jul 30, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $7.64M | $108.41M |
| Jul 29, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $9.55M | $114.20M |
| Jul 28, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $7.81M | $128.63M |
| Jul 27, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $6.34M | $114.41M |
| Jul 26, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $9.42M | $102.50M |
| Jul 25, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $7.33M | $104.49M |
| Jul 24, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $7.65M | $101.39M |
| Jul 23, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $8.88M | $109.66M |
| Jul 22, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $8.25M | $117.59M |
| Jul 21, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $6.15M | $117.58M |
| Jul 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.45M | $113.72M |
| Jul 19, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $13.17M | $110.72M |
| Jul 18, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $14.50M | $115.57M |
| Jul 17, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $13.86M | $97.68M |
| Jul 16, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $8.78M | $78.08M |
| Jul 15, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.42M | $75.06M |
| Jul 14, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $5.75M | $75.92M |
| Jul 13, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $5.56M | $76.66M |
| Jul 12, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $11.10M | $79.06M |
| Jul 11, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $8.76M | $75.93M |
| Jul 10, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.11M | $66.11M |
| Jul 9, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $4.47M | $59.18M |
| Jul 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $4.95M | $58.17M |
| Jul 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $3.89M | $59.57M |
| Jul 6, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.09M | $59.40M |
| Jul 5, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $5.61M | $59.39M |
| Jul 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.45M | $63.35M |
| Jul 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $6.02M | $63.49M |
| Jul 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $4.84M | $59.05M |
| Jul 1, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $4.85M | $61.44M |
| Jun 30, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $4.84M | $63.33M |
| Jun 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $4.08M | $61.83M |
| Jun 28, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $5.94M | $66.18M |
| Jun 27, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $5.33M | $63.86M |
| Jun 26, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.61M | $66.95M |
| Jun 25, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $6.22M | $63.31M |
| Jun 24, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $9.84M | $63.47M |
| Jun 23, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $10.66M | $56.52M |
| Jun 22, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $5.77M | $55.45M |
| Jun 21, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $7.02M | $59.90M |
| Jun 20, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $4.65M | $66.21M |
| Jun 19, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $6.62M | $67.33M |
| Jun 18, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $7.40M | $67.88M |
| Jun 17, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $7.79M | $71.84M |
| Jun 16, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $4.68M | $77.11M |
| Jun 15, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $5.69M | $74.79M |
| Jun 14, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $11.98M | $81.75M |
| Jun 13, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $11.84M | $87.84M |
| Jun 12, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $17.56M | $93.87M |
| Jun 11, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $18.11M | $90.21M |
| Jun 10, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $23.90M | $77.23M |
| Jun 9, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $14.83M | $68.29M |
| Jun 8, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $15.24M | $68.05M |
| Jun 7, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $23.47M | $66.31M |
| Jun 6, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $24.38M | $63.79M |
| Jun 5, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $22.02M | $72.07M |
| Jun 4, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $19.94M | $74.33M |
| Jun 3, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.51M | $73.78M |
| Jun 2, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $6.90M | $68.73M |
| Jun 1, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $7.49M | $69.44M |
| May 31, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $11.85M | $68.74M |
| May 30, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $11.55M | $83.49M |
| May 29, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $8.62M | $72.08M |
| May 28, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $9.65M | $75.52M |
| May 27, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $8.35M | $74.01M |
| May 26, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $8.35M | $72.64M |
| May 25, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $7.90M | $74.62M |
| May 24, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $12.44M | $74.68M |
| May 23, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $13.29M | $81.17M |
| May 22, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $14.89M | $76.54M |
| May 21, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $3.37M | $74.28M |
| May 20, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $4.18M | $75.21M |
| May 19, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.90M | $75.16M |
| May 18, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $3.34M | $74.73M |
| May 17, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $3.22M | $77.42M |
| May 16, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $3.91M | $79.25M |
| May 15, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.50M | $84.61M |
| May 14, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $4.93M | $90.66M |
| May 13, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $6.19M | $84.26M |
| May 12, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $4.26M | $87.65M |
| May 11, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $4.71M | $93.36M |
| May 10, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $5.36M | $76.83M |
| May 9, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $6.97M | $75.42M |
| May 8, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $2.86M | $53.41M |
| May 7, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.91M | $53.10M |
| May 6, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $2.79M | $56.15M |
| May 5, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $2.54M | $57.36M |
| May 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $2.45M | $61.31M |
| May 3, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.06M | $63.88M |
| May 2, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.56M | $65.54M |
| May 1, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $3.70M | $63.31M |
| Apr 30, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.75M | $62.06M |
| Apr 29, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.66M | $62.38M |
| Apr 28, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $3.32M | $61.35M |
| Apr 27, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $3.30M | $62.64M |
| Apr 26, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.62M | $61.38M |
| Apr 25, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.37M | $61.22M |
| Apr 24, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $4.34M | $63.32M |
| Apr 23, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $6.54M | $64.40M |
| Apr 22, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $5.84M | $52.79M |
| Apr 21, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.27M | $46.88M |
| Apr 20, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $3.53M | $46.63M |
| Apr 19, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $2.08M | $45.52M |
| Apr 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $2.91M | $45.35M |
| Apr 17, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.81M | $42.80M |
| Apr 16, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $2.58M | $43.67M |
| Apr 15, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.10M | $47.17M |
| Apr 14, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.37M | $46.95M |
| Apr 13, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $3.76M | $53.09M |
| Apr 12, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $4.73M | $44.89M |
| Apr 11, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.22M | $37.88M |
| Apr 10, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $7.31M | $40.20M |
| Apr 9, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.66M | $34.75M |
| Apr 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $5.79M | $37.91M |
| Apr 7, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $2.91M | $40.13M |
| Apr 6, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $1.94M | $45.56M |
| Apr 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $3.46M | $46.18M |
| Apr 4, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $3.04M | $41.84M |
| Apr 3, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $2.94M | $41.14M |
| Apr 2, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $2.82M | $46.19M |
| Apr 1, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.76M | $42.67M |
| Mar 31, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $2.32M | $43.58M |
| Mar 30, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $4.75M | $44.18M |
| Mar 29, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $3.06M | $54.12M |
| Mar 28, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.99M | $58.68M |
| Mar 27, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $2.64M | $58.56M |
| Mar 26, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $3.00M | $61.21M |
| Mar 25, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $3.36M | $60.94M |
| Mar 24, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.12M | $56.77M |
| Mar 23, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $2.04M | $55.53M |
| Mar 22, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $2.33M | $53.91M |
| Mar 21, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.86M | $53.27M |
| Mar 20, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $3.43M | $58.09M |
| Mar 19, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.71M | $52.93M |
| Mar 18, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $3.02M | $55.68M |
| Mar 17, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $2.33M | $55.56M |
| Mar 16, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.97M | $60.57M |
| Mar 15, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $2.83M | $58.94M |
| Mar 14, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.93M | $54.41M |
| Mar 13, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.64M | $54.27M |
| Mar 12, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $5.37M | $53.10M |
| Mar 11, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $4.99M | $54.21M |
| Mar 10, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $2.53M | $65.04M |
| Mar 9, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $2.32M | $79.25M |
| Mar 8, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $4.28M | $76.87M |
| Mar 7, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $3.04M | $77.21M |
| Mar 6, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $3.73M | $77.87M |
| Mar 5, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $5.47M | $71.82M |
| Mar 4, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $5.06M | $76.47M |
| Mar 3, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $6.20M | $92.73M |
| Mar 2, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $3.22M | $78.76M |
| Mar 1, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $6.60M | $76.58M |
| Feb 28, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $3.87M | $76.60M |
| Feb 27, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $5.21M | $77.69M |
| Feb 26, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $7.81M | $81.28M |
| Feb 25, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $3.77M | $76.44M |
| Feb 24, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $2.69M | $91.21M |
| Feb 23, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $2.73M | $91.85M |
| Feb 22, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $4.46M | $90.02M |
| Feb 21, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $3.78M | $93.84M |
| Feb 20, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $3.11M | $95.48M |
| Feb 19, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $4.14M | $92.76M |
| Feb 18, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $4.05M | $110.90M |
| Feb 17, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $2.77M | $105.00M |
| Feb 16, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $2.85M | $104.23M |
| Feb 15, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $4.58M | $106.29M |
| Feb 14, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.12M | $97.28M |
| Feb 13, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $4.03M | $89.19M |
| Feb 12, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $4.00M | $84.72M |
| Feb 11, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $2.79M | $82.34M |
| Feb 10, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.53M | $82.90M |
| Feb 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $4.19M | $87.57M |
| Feb 8, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $3.98M | $82.01M |
| Feb 7, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $4.47M | $87.92M |
| Feb 6, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $4.57M | $92.72M |
| Feb 5, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $7.03M | $101.94M |
| Feb 4, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $15.46M | $113.00M |
| Feb 3, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $10.43M | $112.70M |
| Feb 2, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $6.60M | $110.52M |
| Feb 1, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $4.72M | $137.00M |
| Jan 31, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $6.07M | $143.32M |
| Jan 30, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $5.96M | $128.90M |
| Jan 29, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $6.58M | $122.90M |
| Jan 28, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $10.45M | $140.16M |
| Jan 27, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $5.98M | $163.14M |
| Jan 26, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $5.69M | $159.92M |
| Jan 25, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $5.89M | $151.45M |
| Jan 24, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $9.14M | $159.40M |
| Jan 23, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $6.90M | $160.56M |
| Jan 22, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $9.31M | $176.13M |
| Jan 21, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $13.79M | $161.07M |
| Jan 20, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $13.42M | $167.29M |
| Jan 19, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $11.92M | $181.08M |
| Jan 18, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $9.83M | $218.83M |
| Jan 17, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $10.81M | $194.62M |
| Jan 16, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $7.26M | $209.94M |
| Jan 15, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $5.68M | $178.11M |
| Jan 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $7.79M | $163.89M |
| Jan 13, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $2.54M | $170.83M |
| Jan 12, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $3.38M | $174.22M |
| Jan 11, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $5.65M | $175.14M |
| Jan 10, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $5.51M | $169.75M |
| Jan 9, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $6.71M | $188.05M |
| Jan 8, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $5.87M | $196.35M |
| Jan 7, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $5.60M | $219.38M |
| Jan 6, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $3.76M | $213.15M |
| Jan 5, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $5.06M | $214.35M |
| Jan 4, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $7.13M | $225.00M |
| Jan 3, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $5.31M | $193.49M |
| Jan 2, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $3.61M | $163.75M |
| Jan 1, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $4.94M | $159.72M |
| Dec 31, 2024 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $4.31M | $165.38M |
| Dec 30, 2024 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $3.39M | $172.59M |
| Dec 29, 2024 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $3.24M | $187.11M |
| Dec 28, 2024 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $3.88M | $184.28M |
| Dec 27, 2024 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $4.42M | $192.64M |
| Dec 26, 2024 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $3.89M | $194.65M |
| Dec 25, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $4.49M | $190.06M |
| Dec 24, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $4.16M | $182.41M |
| Dec 23, 2024 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $3.50M | $169.73M |
| Dec 22, 2024 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $5.14M | $177.70M |
| Dec 21, 2024 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $9.69M | $188.82M |
| Dec 20, 2024 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $7.04M | $205.13M |
| Dec 19, 2024 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $8.65M | $205.58M |
| Dec 18, 2024 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $5.37M | $241.40M |
| Dec 17, 2024 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $7.82M | $267.14M |
| Dec 16, 2024 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $4.40M | $259.15M |
| Dec 15, 2024 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $4.39M | $232.12M |
| Dec 14, 2024 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $4.32M | $253.51M |
| Dec 13, 2024 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $8.79M | $254.78M |
| Dec 12, 2024 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $7.47M | $273.05M |
| Dec 11, 2024 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $12.14M | $246.78M |
| Dec 10, 2024 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $12.21M | $243.99M |
| Dec 9, 2024 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $5.77M | $288.94M |
| Dec 8, 2024 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $8.30M | $309.12M |
| Dec 7, 2024 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $9.20M | $295.04M |
| Dec 6, 2024 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $12.80M | $256.73M |
| Dec 5, 2024 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $13.19M | $269.39M |
| Dec 4, 2024 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $12.15M | $230.39M |
| Dec 3, 2024 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $9.88M | $233.78M |
| Dec 2, 2024 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $8.90M | $249.51M |
| Dec 1, 2024 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $6.94M | $275.93M |
| Nov 30, 2024 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $17.83M | $296.78M |
| Nov 29, 2024 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $7.68M | $296.80M |
| Nov 28, 2024 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | $12.78M | $287.82M |
| Nov 27, 2024 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $6.44M | $222.05M |
| Nov 26, 2024 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $4.98M | $220.07M |
| Nov 25, 2024 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $7.33M | $242.81M |
| Nov 24, 2024 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $8.59M | $263.84M |
| Nov 23, 2024 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $7.17M | $233.86M |
| Nov 22, 2024 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $8.86M | $239.16M |
| Nov 21, 2024 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $6.71M | $194.36M |
| Nov 20, 2024 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $7.87M | $211.70M |
| Nov 19, 2024 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $9.44M | $224.28M |
| Nov 18, 2024 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $8.05M | $252.63M |