HashAI
HASHAI
Rank #1463
$0.00015183
Updated 8 days ago
Market Cap
$13.53M
24h Volume
$284.21K
Avg Volume (all)
$642.99K
24h High/Low
$0.00016621
$0.00015113
$0.00015113
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
DePIN
Analytics
Chains
Ethereum
0x292fcdd1b104de5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00015183 | $0.00016621 | $0.00015113 | $0.00015183 | $284.21K | $13.53M |
| Nov 10, 2025 | $0.00015830 | $0.00015830 | $0.00015830 | $0.00015830 | $263.97K | $14.14M |
| Nov 9, 2025 | $0.00015374 | $0.00015374 | $0.00015374 | $0.00015374 | $235.35K | $13.74M |
| Nov 8, 2025 | $0.00015524 | $0.00015524 | $0.00015524 | $0.00015524 | $391.78K | $13.89M |
| Nov 7, 2025 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | $321.33K | $12.44M |
| Nov 6, 2025 | $0.00015996 | $0.00015996 | $0.00015996 | $0.00015996 | $342.68K | $14.31M |
| Nov 5, 2025 | $0.00014298 | $0.00014298 | $0.00014298 | $0.00014298 | $306.35K | $12.79M |
| Nov 4, 2025 | $0.00015158 | $0.00015158 | $0.00015158 | $0.00015158 | $223.62K | $13.56M |
| Nov 3, 2025 | $0.00018487 | $0.00018487 | $0.00018487 | $0.00018487 | $186.92K | $16.53M |
| Nov 2, 2025 | $0.00018784 | $0.00018784 | $0.00018784 | $0.00018784 | $166.26K | $16.80M |
| Nov 1, 2025 | $0.00019269 | $0.00019269 | $0.00019269 | $0.00019269 | $159.61K | $17.29M |
| Oct 31, 2025 | $0.00019164 | $0.00019164 | $0.00019164 | $0.00019164 | $231.79K | $17.14M |
| Oct 30, 2025 | $0.00020077 | $0.00020077 | $0.00020077 | $0.00020077 | $189.68K | $17.96M |
| Oct 29, 2025 | $0.00022316 | $0.00022316 | $0.00022316 | $0.00022316 | $166.27K | $19.96M |
| Oct 28, 2025 | $0.00023168 | $0.00023168 | $0.00023168 | $0.00023168 | $144.87K | $20.72M |
| Oct 27, 2025 | $0.00023434 | $0.00023434 | $0.00023434 | $0.00023434 | $102.38K | $20.86M |
| Oct 26, 2025 | $0.00021747 | $0.00021747 | $0.00021747 | $0.00021747 | $169.72K | $19.45M |
| Oct 25, 2025 | $0.00020687 | $0.00020687 | $0.00020687 | $0.00020687 | $180.70K | $18.51M |
| Oct 24, 2025 | $0.00020044 | $0.00020044 | $0.00020044 | $0.00020044 | $141.47K | $17.93M |
| Oct 23, 2025 | $0.00020391 | $0.00020391 | $0.00020391 | $0.00020391 | $172.32K | $18.24M |
| Oct 22, 2025 | $0.00021103 | $0.00021103 | $0.00021103 | $0.00021103 | $190.53K | $18.88M |
| Oct 21, 2025 | $0.00022763 | $0.00022763 | $0.00022763 | $0.00022763 | $145.65K | $20.44M |
| Oct 20, 2025 | $0.00022642 | $0.00022642 | $0.00022642 | $0.00022642 | $164.64K | $20.26M |
| Oct 19, 2025 | $0.00021438 | $0.00021438 | $0.00021438 | $0.00021438 | $211.98K | $19.17M |
| Oct 18, 2025 | $0.00021769 | $0.00021769 | $0.00021769 | $0.00021769 | $313.36K | $19.49M |
| Oct 17, 2025 | $0.00022080 | $0.00022080 | $0.00022080 | $0.00022080 | $206.95K | $19.75M |
| Oct 16, 2025 | $0.00024101 | $0.00024101 | $0.00024101 | $0.00024101 | $289.30K | $21.56M |
| Oct 15, 2025 | $0.00026362 | $0.00026362 | $0.00026362 | $0.00026362 | $243.29K | $23.65M |
| Oct 14, 2025 | $0.00028075 | $0.00028075 | $0.00028075 | $0.00028075 | $241.99K | $25.12M |
| Oct 13, 2025 | $0.00026637 | $0.00026637 | $0.00026637 | $0.00026637 | $259.55K | $23.81M |
| Oct 12, 2025 | $0.00023156 | $0.00023156 | $0.00023156 | $0.00023156 | $340.30K | $20.72M |
| Oct 11, 2025 | $0.00023740 | $0.00023740 | $0.00023740 | $0.00023740 | $372.02K | $21.38M |
| Oct 10, 2025 | $0.00025875 | $0.00025875 | $0.00025875 | $0.00025875 | $272.76K | $23.19M |
| Oct 9, 2025 | $0.00027958 | $0.00027958 | $0.00027958 | $0.00027958 | $340.96K | $24.93M |
| Oct 8, 2025 | $0.00028884 | $0.00028884 | $0.00028884 | $0.00028884 | $220.30K | $25.84M |
| Oct 7, 2025 | $0.00031843 | $0.00031843 | $0.00031843 | $0.00031843 | $298.36K | $28.49M |
| Oct 6, 2025 | $0.00030434 | $0.00030434 | $0.00030434 | $0.00030434 | $250.46K | $27.25M |
| Oct 5, 2025 | $0.00029396 | $0.00029396 | $0.00029396 | $0.00029396 | $193.68K | $26.30M |
| Oct 4, 2025 | $0.00031649 | $0.00031649 | $0.00031649 | $0.00031649 | $430.92K | $28.38M |
| Oct 3, 2025 | $0.00033352 | $0.00033352 | $0.00033352 | $0.00033352 | $346.64K | $29.78M |
| Oct 2, 2025 | $0.00030990 | $0.00030990 | $0.00030990 | $0.00030990 | $400.03K | $27.73M |
| Oct 1, 2025 | $0.00028113 | $0.00028113 | $0.00028113 | $0.00028113 | $421.30K | $25.16M |
| Sep 30, 2025 | $0.00028065 | $0.00028065 | $0.00028065 | $0.00028065 | $278.71K | $25.12M |
| Sep 29, 2025 | $0.00027416 | $0.00027416 | $0.00027416 | $0.00027416 | $158.24K | $24.55M |
| Sep 28, 2025 | $0.00026739 | $0.00026739 | $0.00026739 | $0.00026739 | $198.95K | $23.92M |
| Sep 27, 2025 | $0.00027142 | $0.00027142 | $0.00027142 | $0.00027142 | $316.78K | $24.28M |
| Sep 26, 2025 | $0.00025117 | $0.00025117 | $0.00025117 | $0.00025117 | $543.30K | $22.44M |
| Sep 25, 2025 | $0.00028300 | $0.00028300 | $0.00028300 | $0.00028300 | $336.51K | $25.31M |
| Sep 24, 2025 | $0.00025862 | $0.00025862 | $0.00025862 | $0.00025862 | $298.87K | $23.14M |
| Sep 23, 2025 | $0.00028987 | $0.00028987 | $0.00028987 | $0.00028987 | $304.85K | $25.90M |
| Sep 22, 2025 | $0.00029682 | $0.00029682 | $0.00029682 | $0.00029682 | $281.18K | $26.48M |
| Sep 21, 2025 | $0.00031758 | $0.00031758 | $0.00031758 | $0.00031758 | $263.60K | $28.41M |
| Sep 20, 2025 | $0.00031986 | $0.00031986 | $0.00031986 | $0.00031986 | $350.78K | $28.61M |
| Sep 19, 2025 | $0.00030064 | $0.00030064 | $0.00030064 | $0.00030064 | $351.80K | $26.89M |
| Sep 18, 2025 | $0.00031238 | $0.00031238 | $0.00031238 | $0.00031238 | $322.81K | $27.75M |
| Sep 17, 2025 | $0.00031789 | $0.00031789 | $0.00031789 | $0.00031789 | $331.66K | $28.43M |
| Sep 16, 2025 | $0.00032692 | $0.00032692 | $0.00032692 | $0.00032692 | $391.31K | $29.21M |
| Sep 15, 2025 | $0.00036493 | $0.00036493 | $0.00036493 | $0.00036493 | $259.54K | $32.65M |
| Sep 14, 2025 | $0.00038776 | $0.00038776 | $0.00038776 | $0.00038776 | $385.93K | $34.69M |
| Sep 13, 2025 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | $411.74K | $34.79M |
| Sep 12, 2025 | $0.00035218 | $0.00035218 | $0.00035218 | $0.00035218 | $271.01K | $31.50M |
| Sep 11, 2025 | $0.00034610 | $0.00034610 | $0.00034610 | $0.00034610 | $271.73K | $30.96M |
| Sep 10, 2025 | $0.00033974 | $0.00033974 | $0.00033974 | $0.00033974 | $255.22K | $30.39M |
| Sep 9, 2025 | $0.00033325 | $0.00033325 | $0.00033325 | $0.00033325 | $345.49K | $29.78M |
| Sep 8, 2025 | $0.00033214 | $0.00033214 | $0.00033214 | $0.00033214 | $330.10K | $29.74M |
| Sep 7, 2025 | $0.00033929 | $0.00033929 | $0.00033929 | $0.00033929 | $202.44K | $30.34M |
| Sep 6, 2025 | $0.00035668 | $0.00035668 | $0.00035668 | $0.00035668 | $329.13K | $31.91M |
| Sep 5, 2025 | $0.00035936 | $0.00035936 | $0.00035936 | $0.00035936 | $247.39K | $32.26M |
| Sep 4, 2025 | $0.00038963 | $0.00038963 | $0.00038963 | $0.00038963 | $295.18K | $34.85M |
| Sep 3, 2025 | $0.00038099 | $0.00038099 | $0.00038099 | $0.00038099 | $247.93K | $34.22M |
| Sep 2, 2025 | $0.00037493 | $0.00037493 | $0.00037493 | $0.00037493 | $276.32K | $33.44M |
| Sep 1, 2025 | $0.00039983 | $0.00039983 | $0.00039983 | $0.00039983 | $314.17K | $35.77M |
| Aug 31, 2025 | $0.00038687 | $0.00038687 | $0.00038687 | $0.00038687 | $265.23K | $34.63M |
| Aug 30, 2025 | $0.00039406 | $0.00039406 | $0.00039406 | $0.00039406 | $371.39K | $35.24M |
| Aug 29, 2025 | $0.00041299 | $0.00041299 | $0.00041299 | $0.00041299 | $337.87K | $36.74M |
| Aug 28, 2025 | $0.00044595 | $0.00044595 | $0.00044595 | $0.00044595 | $362.06K | $39.89M |
| Aug 27, 2025 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | $331.15K | $40.49M |
| Aug 26, 2025 | $0.00042514 | $0.00042514 | $0.00042514 | $0.00042514 | $395.13K | $38.02M |
| Aug 25, 2025 | $0.00048660 | $0.00048660 | $0.00048660 | $0.00048660 | $311.66K | $43.55M |
| Aug 24, 2025 | $0.00049537 | $0.00049537 | $0.00049537 | $0.00049537 | $358.12K | $44.25M |
| Aug 23, 2025 | $0.00052178 | $0.00052178 | $0.00052178 | $0.00052178 | $562.16K | $46.70M |
| Aug 22, 2025 | $0.00045042 | $0.00045042 | $0.00045042 | $0.00045042 | $325.80K | $40.15M |
| Aug 21, 2025 | $0.00049705 | $0.00049705 | $0.00049705 | $0.00049705 | $673.30K | $44.66M |
| Aug 20, 2025 | $0.00046573 | $0.00046573 | $0.00046573 | $0.00046573 | $597.84K | $41.69M |
| Aug 19, 2025 | $0.00051795 | $0.00051795 | $0.00051795 | $0.00051795 | $685.35K | $46.33M |
| Aug 18, 2025 | $0.00057880 | $0.00057880 | $0.00057880 | $0.00057880 | $568.54K | $51.79M |
| Aug 17, 2025 | $0.00055296 | $0.00055296 | $0.00055296 | $0.00055296 | $523.34K | $49.47M |
| Aug 16, 2025 | $0.00055613 | $0.00055613 | $0.00055613 | $0.00055613 | $686.63K | $49.70M |
| Aug 15, 2025 | $0.00060435 | $0.00060435 | $0.00060435 | $0.00060435 | $1.33M | $54.12M |
| Aug 14, 2025 | $0.00058634 | $0.00058634 | $0.00058634 | $0.00058634 | $1.05M | $52.41M |
| Aug 13, 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | $759.79K | $44.71M |
| Aug 12, 2025 | $0.00047087 | $0.00047087 | $0.00047087 | $0.00047087 | $915.70K | $42.11M |
| Aug 11, 2025 | $0.00051162 | $0.00051162 | $0.00051162 | $0.00051162 | $863.46K | $45.76M |
| Aug 10, 2025 | $0.00054211 | $0.00054211 | $0.00054211 | $0.00054211 | $870.14K | $48.50M |
| Aug 9, 2025 | $0.00044359 | $0.00044359 | $0.00044359 | $0.00044359 | $508.37K | $39.69M |
| Aug 8, 2025 | $0.00042192 | $0.00042192 | $0.00042192 | $0.00042192 | $499.11K | $37.74M |
| Aug 7, 2025 | $0.00038948 | $0.00038948 | $0.00038948 | $0.00038948 | $425.44K | $34.83M |
| Aug 6, 2025 | $0.00039852 | $0.00039852 | $0.00039852 | $0.00039852 | $487.98K | $35.66M |
| Aug 5, 2025 | $0.00042251 | $0.00042251 | $0.00042251 | $0.00042251 | $668.09K | $37.80M |
| Aug 4, 2025 | $0.00041557 | $0.00041557 | $0.00041557 | $0.00041557 | $739.41K | $37.18M |
| Aug 3, 2025 | $0.00037571 | $0.00037571 | $0.00037571 | $0.00037571 | $674.56K | $33.73M |
| Aug 2, 2025 | $0.00038245 | $0.00038245 | $0.00038245 | $0.00038245 | $556.24K | $34.19M |
| Aug 1, 2025 | $0.00040181 | $0.00040181 | $0.00040181 | $0.00040181 | $493.25K | $35.94M |
| Jul 31, 2025 | $0.00042262 | $0.00042262 | $0.00042262 | $0.00042262 | $501.33K | $37.81M |
| Jul 30, 2025 | $0.00043950 | $0.00043950 | $0.00043950 | $0.00043950 | $504.79K | $39.35M |
| Jul 29, 2025 | $0.00046483 | $0.00046483 | $0.00046483 | $0.00046483 | $531.69K | $41.66M |
| Jul 28, 2025 | $0.00050271 | $0.00050271 | $0.00050271 | $0.00050271 | $521.26K | $44.93M |
| Jul 27, 2025 | $0.00047914 | $0.00047914 | $0.00047914 | $0.00047914 | $524.34K | $42.86M |
| Jul 26, 2025 | $0.00049349 | $0.00049349 | $0.00049349 | $0.00049349 | $492.02K | $44.14M |
| Jul 25, 2025 | $0.00050070 | $0.00050070 | $0.00050070 | $0.00050070 | $495.24K | $44.87M |
| Jul 24, 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | $674.10K | $43.35M |
| Jul 23, 2025 | $0.00052828 | $0.00052828 | $0.00052828 | $0.00052828 | $1.04M | $48.19M |
| Jul 22, 2025 | $0.00055229 | $0.00055229 | $0.00055229 | $0.00055229 | $1.30M | $49.34M |
| Jul 21, 2025 | $0.00056100 | $0.00056100 | $0.00056100 | $0.00056100 | $1.19M | $50.19M |
| Jul 20, 2025 | $0.00064709 | $0.00064709 | $0.00064709 | $0.00064709 | $818.83K | $57.89M |
| Jul 19, 2025 | $0.00061054 | $0.00061054 | $0.00061054 | $0.00061054 | $1.14M | $54.59M |
| Jul 18, 2025 | $0.00066235 | $0.00066235 | $0.00066235 | $0.00066235 | $1.10M | $59.24M |
| Jul 17, 2025 | $0.00062212 | $0.00062212 | $0.00062212 | $0.00062212 | $1.16M | $56.00M |
| Jul 16, 2025 | $0.00057561 | $0.00057561 | $0.00057561 | $0.00057561 | $1.03M | $51.49M |
| Jul 15, 2025 | $0.00056415 | $0.00056415 | $0.00056415 | $0.00056415 | $1.12M | $50.46M |
| Jul 14, 2025 | $0.00054110 | $0.00054110 | $0.00054110 | $0.00054110 | $973.73K | $48.41M |
| Jul 13, 2025 | $0.00050924 | $0.00050924 | $0.00050924 | $0.00050924 | $916.20K | $45.55M |
| Jul 12, 2025 | $0.00054635 | $0.00054635 | $0.00054635 | $0.00054635 | $993.95K | $48.85M |
| Jul 11, 2025 | $0.00061798 | $0.00061798 | $0.00061798 | $0.00061798 | $1.14M | $55.23M |
| Jul 10, 2025 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | $651.50K | $44.94M |
| Jul 9, 2025 | $0.00045964 | $0.00045964 | $0.00045964 | $0.00045964 | $385.53K | $41.12M |
| Jul 8, 2025 | $0.00044847 | $0.00044847 | $0.00044847 | $0.00044847 | $359.11K | $40.10M |
| Jul 7, 2025 | $0.00044774 | $0.00044774 | $0.00044774 | $0.00044774 | $320.36K | $40.05M |
| Jul 6, 2025 | $0.00044384 | $0.00044384 | $0.00044384 | $0.00044384 | $347.11K | $39.70M |
| Jul 5, 2025 | $0.00045521 | $0.00045521 | $0.00045521 | $0.00045521 | $406.76K | $40.69M |
| Jul 4, 2025 | $0.00050998 | $0.00050998 | $0.00050998 | $0.00050998 | $471.86K | $45.44M |
| Jul 3, 2025 | $0.00047979 | $0.00047979 | $0.00047979 | $0.00047979 | $450.20K | $42.92M |
| Jul 2, 2025 | $0.00042822 | $0.00042822 | $0.00042822 | $0.00042822 | $511.33K | $38.31M |
| Jul 1, 2025 | $0.00044574 | $0.00044574 | $0.00044574 | $0.00044574 | $493.88K | $39.90M |
| Jun 30, 2025 | $0.00047773 | $0.00047773 | $0.00047773 | $0.00047773 | $509.12K | $42.74M |
| Jun 29, 2025 | $0.00045176 | $0.00045176 | $0.00045176 | $0.00045176 | $387.39K | $40.41M |
| Jun 28, 2025 | $0.00044806 | $0.00044806 | $0.00044806 | $0.00044806 | $580.08K | $39.91M |
| Jun 27, 2025 | $0.00042193 | $0.00042193 | $0.00042193 | $0.00042193 | $518.21K | $37.74M |
| Jun 26, 2025 | $0.00045395 | $0.00045395 | $0.00045395 | $0.00045395 | $578.28K | $40.61M |
| Jun 25, 2025 | $0.00045141 | $0.00045141 | $0.00045141 | $0.00045141 | $686.21K | $40.39M |
| Jun 24, 2025 | $0.00041118 | $0.00041118 | $0.00041118 | $0.00041118 | $1.33M | $36.99M |
| Jun 23, 2025 | $0.00033599 | $0.00033599 | $0.00033599 | $0.00033599 | $712.75K | $30.06M |
| Jun 22, 2025 | $0.00028327 | $0.00028327 | $0.00028327 | $0.00028327 | $626.97K | $24.80M |
| Jun 21, 2025 | $0.00030840 | $0.00030840 | $0.00030840 | $0.00030840 | $539.51K | $27.59M |
| Jun 20, 2025 | $0.00034626 | $0.00034626 | $0.00034626 | $0.00034626 | $408.59K | $30.93M |
| Jun 19, 2025 | $0.00037173 | $0.00037173 | $0.00037173 | $0.00037173 | $886.82K | $33.11M |
| Jun 18, 2025 | $0.00037899 | $0.00037899 | $0.00037899 | $0.00037899 | $659.98K | $33.89M |
| Jun 17, 2025 | $0.00040037 | $0.00040037 | $0.00040037 | $0.00040037 | $593.19K | $35.84M |
| Jun 16, 2025 | $0.00041946 | $0.00041946 | $0.00041946 | $0.00041946 | $502.51K | $37.53M |
| Jun 15, 2025 | $0.00042100 | $0.00042100 | $0.00042100 | $0.00042100 | $433.72K | $37.66M |
| Jun 14, 2025 | $0.00043935 | $0.00043935 | $0.00043935 | $0.00043935 | $638.13K | $39.30M |
| Jun 13, 2025 | $0.00043895 | $0.00043895 | $0.00043895 | $0.00043895 | $523.08K | $39.37M |
| Jun 12, 2025 | $0.00048559 | $0.00048559 | $0.00048559 | $0.00048559 | $551.76K | $43.40M |
| Jun 11, 2025 | $0.00053749 | $0.00053749 | $0.00053749 | $0.00053749 | $603.16K | $48.35M |
| Jun 10, 2025 | $0.00050711 | $0.00050711 | $0.00050711 | $0.00050711 | $635.07K | $45.46M |
| Jun 9, 2025 | $0.00047091 | $0.00047091 | $0.00047091 | $0.00047091 | $420.70K | $42.03M |
| Jun 8, 2025 | $0.00052792 | $0.00052792 | $0.00052792 | $0.00052792 | $405.61K | $47.23M |
| Jun 7, 2025 | $0.00050730 | $0.00050730 | $0.00050730 | $0.00050730 | $619.16K | $45.27M |
| Jun 6, 2025 | $0.00045007 | $0.00045007 | $0.00045007 | $0.00045007 | $647.78K | $40.26M |
| Jun 5, 2025 | $0.00052458 | $0.00052458 | $0.00052458 | $0.00052458 | $738.16K | $46.93M |
| Jun 4, 2025 | $0.00059733 | $0.00059733 | $0.00059733 | $0.00059733 | $537.22K | $53.43M |
| Jun 3, 2025 | $0.00062710 | $0.00062710 | $0.00062710 | $0.00062710 | $603.77K | $55.78M |
| Jun 2, 2025 | $0.00066707 | $0.00066707 | $0.00066707 | $0.00066707 | $676.89K | $59.69M |
| Jun 1, 2025 | $0.00068281 | $0.00068281 | $0.00068281 | $0.00068281 | $630.83K | $61.17M |
| May 31, 2025 | $0.00067080 | $0.00067080 | $0.00067080 | $0.00067080 | $812.99K | $60.13M |
| May 30, 2025 | $0.00073161 | $0.00073161 | $0.00073161 | $0.00073161 | $1.38M | $65.54M |
| May 29, 2025 | $0.00074180 | $0.00074180 | $0.00074180 | $0.00074180 | $699.85K | $66.51M |
| May 28, 2025 | $0.00070976 | $0.00070976 | $0.00070976 | $0.00070976 | $1.02M | $63.75M |
| May 27, 2025 | $0.00069075 | $0.00069075 | $0.00069075 | $0.00069075 | $890.79K | $61.79M |
| May 26, 2025 | $0.00065579 | $0.00065579 | $0.00065579 | $0.00065579 | $617.72K | $58.66M |
| May 25, 2025 | $0.00068988 | $0.00068988 | $0.00068988 | $0.00068988 | $779.35K | $61.72M |
| May 24, 2025 | $0.00064242 | $0.00064242 | $0.00064242 | $0.00064242 | $1.17M | $57.29M |
| May 23, 2025 | $0.00076222 | $0.00076222 | $0.00076222 | $0.00076222 | $1.18M | $68.19M |
| May 22, 2025 | $0.00067498 | $0.00067498 | $0.00067498 | $0.00067498 | $858.80K | $60.41M |
| May 21, 2025 | $0.00064956 | $0.00064956 | $0.00064956 | $0.00064956 | $705.45K | $58.55M |
| May 20, 2025 | $0.00066967 | $0.00066967 | $0.00066967 | $0.00066967 | $856.22K | $59.91M |
| May 19, 2025 | $0.00064821 | $0.00064821 | $0.00064821 | $0.00064821 | $574.23K | $57.84M |
| May 18, 2025 | $0.00063866 | $0.00063866 | $0.00063866 | $0.00063866 | $732.57K | $57.36M |
| May 17, 2025 | $0.00066584 | $0.00066584 | $0.00066584 | $0.00066584 | $683.02K | $59.39M |
| May 16, 2025 | $0.00071854 | $0.00071854 | $0.00071854 | $0.00071854 | $892.38K | $64.07M |
| May 15, 2025 | $0.00065445 | $0.00065445 | $0.00065445 | $0.00065445 | $860.10K | $58.74M |
| May 14, 2025 | $0.00074646 | $0.00074646 | $0.00074646 | $0.00074646 | $1.31M | $67.02M |
| May 13, 2025 | $0.00077929 | $0.00077929 | $0.00077929 | $0.00077929 | $2.17M | $70.13M |
| May 12, 2025 | $0.00079184 | $0.00079184 | $0.00079184 | $0.00079184 | $2.62M | $70.72M |
| May 11, 2025 | $0.00065021 | $0.00065021 | $0.00065021 | $0.00065021 | $1.77M | $57.82M |
| May 10, 2025 | $0.00039539 | $0.00039539 | $0.00039539 | $0.00039539 | $583.52K | $35.36M |
| May 9, 2025 | $0.00037461 | $0.00037461 | $0.00037461 | $0.00037461 | $622.57K | $33.41M |
| May 8, 2025 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | $200.00K | $24.86M |
| May 7, 2025 | $0.00028206 | $0.00028206 | $0.00028206 | $0.00028206 | $205.93K | $25.23M |
| May 6, 2025 | $0.00029690 | $0.00029690 | $0.00029690 | $0.00029690 | $164.90K | $26.57M |
| May 5, 2025 | $0.00028296 | $0.00028296 | $0.00028296 | $0.00028296 | $94.24K | $25.26M |
| May 4, 2025 | $0.00029401 | $0.00029401 | $0.00029401 | $0.00029401 | $130.13K | $26.29M |
| May 3, 2025 | $0.00030218 | $0.00030218 | $0.00030218 | $0.00030218 | $222.61K | $27.03M |
| May 2, 2025 | $0.00031795 | $0.00031795 | $0.00031795 | $0.00031795 | $250.52K | $28.44M |
| May 1, 2025 | $0.00028768 | $0.00028768 | $0.00028768 | $0.00028768 | $210.14K | $25.73M |
| Apr 30, 2025 | $0.00026429 | $0.00026429 | $0.00026429 | $0.00026429 | $251.20K | $23.58M |
| Apr 29, 2025 | $0.00029596 | $0.00029596 | $0.00029596 | $0.00029596 | $238.71K | $26.48M |
| Apr 28, 2025 | $0.00030562 | $0.00030562 | $0.00030562 | $0.00030562 | $232.47K | $27.38M |
| Apr 27, 2025 | $0.00033466 | $0.00033466 | $0.00033466 | $0.00033466 | $471.82K | $29.94M |
| Apr 26, 2025 | $0.00034415 | $0.00034415 | $0.00034415 | $0.00034415 | $475.42K | $30.97M |
| Apr 25, 2025 | $0.00028535 | $0.00028535 | $0.00028535 | $0.00028535 | $399.10K | $25.46M |
| Apr 24, 2025 | $0.00025260 | $0.00025260 | $0.00025260 | $0.00025260 | $413.24K | $22.58M |
| Apr 23, 2025 | $0.00021147 | $0.00021147 | $0.00021147 | $0.00021147 | $274.09K | $18.92M |
| Apr 22, 2025 | $0.00019038 | $0.00019038 | $0.00019038 | $0.00019038 | $139.34K | $17.03M |
| Apr 21, 2025 | $0.00019113 | $0.00019113 | $0.00019113 | $0.00019113 | $145.67K | $17.10M |
| Apr 20, 2025 | $0.00019301 | $0.00019301 | $0.00019301 | $0.00019301 | $130.91K | $17.27M |
| Apr 19, 2025 | $0.00019364 | $0.00019364 | $0.00019364 | $0.00019364 | $142.07K | $17.29M |
| Apr 18, 2025 | $0.00019542 | $0.00019542 | $0.00019542 | $0.00019542 | $123.33K | $17.48M |
| Apr 17, 2025 | $0.00020236 | $0.00020236 | $0.00020236 | $0.00020236 | $127.09K | $18.10M |
| Apr 16, 2025 | $0.00019663 | $0.00019663 | $0.00019663 | $0.00019663 | $168.24K | $17.59M |
| Apr 15, 2025 | $0.00020766 | $0.00020766 | $0.00020766 | $0.00020766 | $200.74K | $18.59M |
| Apr 14, 2025 | $0.00019961 | $0.00019961 | $0.00019961 | $0.00019961 | $170.51K | $17.87M |
| Apr 13, 2025 | $0.00021064 | $0.00021064 | $0.00021064 | $0.00021064 | $282.79K | $18.85M |
| Apr 12, 2025 | $0.00021188 | $0.00021188 | $0.00021188 | $0.00021188 | $139.93K | $18.99M |
| Apr 11, 2025 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | $163.26K | $18.40M |
| Apr 10, 2025 | $0.00023226 | $0.00023226 | $0.00023226 | $0.00023226 | $291.59K | $20.82M |
| Apr 9, 2025 | $0.00018383 | $0.00018383 | $0.00018383 | $0.00018383 | $258.85K | $16.44M |
| Apr 8, 2025 | $0.00020965 | $0.00020965 | $0.00020965 | $0.00020965 | $504.78K | $18.89M |
| Apr 7, 2025 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | $161.28K | $18.09M |
| Apr 6, 2025 | $0.00023546 | $0.00023546 | $0.00023546 | $0.00023546 | $95.83K | $21.03M |
| Apr 5, 2025 | $0.00023920 | $0.00023920 | $0.00023920 | $0.00023920 | $288.12K | $21.40M |
| Apr 4, 2025 | $0.00023969 | $0.00023969 | $0.00023969 | $0.00023969 | $189.50K | $21.46M |
| Apr 3, 2025 | $0.00023737 | $0.00023737 | $0.00023737 | $0.00023737 | $200.57K | $21.24M |
| Apr 2, 2025 | $0.00025291 | $0.00025291 | $0.00025291 | $0.00025291 | $202.50K | $22.63M |
| Apr 1, 2025 | $0.00024217 | $0.00024217 | $0.00024217 | $0.00024217 | $287.32K | $21.64M |
| Mar 31, 2025 | $0.00026188 | $0.00026188 | $0.00026188 | $0.00026188 | $151.81K | $23.42M |
| Mar 30, 2025 | $0.00026980 | $0.00026980 | $0.00026980 | $0.00026980 | $136.44K | $24.14M |
| Mar 29, 2025 | $0.00026999 | $0.00026999 | $0.00026999 | $0.00026999 | $243.98K | $24.05M |
| Mar 28, 2025 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | $200.29K | $25.86M |
| Mar 27, 2025 | $0.00030562 | $0.00030562 | $0.00030562 | $0.00030562 | $156.45K | $27.26M |
| Mar 26, 2025 | $0.00031193 | $0.00031193 | $0.00031193 | $0.00031193 | $186.29K | $27.88M |
| Mar 25, 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | $217.37K | $28.05M |
| Mar 24, 2025 | $0.00029752 | $0.00029752 | $0.00029752 | $0.00029752 | $143.65K | $26.59M |
| Mar 23, 2025 | $0.00029406 | $0.00029406 | $0.00029406 | $0.00029406 | $140.35K | $26.31M |
| Mar 22, 2025 | $0.00029139 | $0.00029139 | $0.00029139 | $0.00029139 | $158.18K | $26.08M |
| Mar 21, 2025 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | $202.99K | $27.29M |
| Mar 20, 2025 | $0.00030992 | $0.00030992 | $0.00030992 | $0.00030992 | $201.43K | $27.67M |
| Mar 19, 2025 | $0.00029872 | $0.00029872 | $0.00029872 | $0.00029872 | $129.84K | $26.61M |
| Mar 18, 2025 | $0.00031600 | $0.00031600 | $0.00031600 | $0.00031600 | $188.71K | $28.27M |
| Mar 17, 2025 | $0.00030829 | $0.00030829 | $0.00030829 | $0.00030829 | $180.65K | $27.55M |
| Mar 16, 2025 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | $109.98K | $31.00M |
| Mar 15, 2025 | $0.00033885 | $0.00033885 | $0.00033885 | $0.00033885 | $197.92K | $30.34M |
| Mar 14, 2025 | $0.00030444 | $0.00030444 | $0.00030444 | $0.00030444 | $161.73K | $27.23M |
| Mar 13, 2025 | $0.00031485 | $0.00031485 | $0.00031485 | $0.00031485 | $267.64K | $28.12M |
| Mar 12, 2025 | $0.00029381 | $0.00029381 | $0.00029381 | $0.00029381 | $263.37K | $26.28M |
| Mar 11, 2025 | $0.00024014 | $0.00024014 | $0.00024014 | $0.00024014 | $245.79K | $21.48M |
| Mar 10, 2025 | $0.00026701 | $0.00026701 | $0.00026701 | $0.00026701 | $252.75K | $23.89M |
| Mar 9, 2025 | $0.00031610 | $0.00031610 | $0.00031610 | $0.00031610 | $184.94K | $28.26M |
| Mar 8, 2025 | $0.00031664 | $0.00031664 | $0.00031664 | $0.00031664 | $243.88K | $28.32M |
| Mar 7, 2025 | $0.00033154 | $0.00033154 | $0.00033154 | $0.00033154 | $290.11K | $29.65M |
| Mar 6, 2025 | $0.00035589 | $0.00035589 | $0.00035589 | $0.00035589 | $459.52K | $31.76M |
| Mar 5, 2025 | $0.00037388 | $0.00037388 | $0.00037388 | $0.00037388 | $386.71K | $33.45M |
| Mar 4, 2025 | $0.00039264 | $0.00039264 | $0.00039264 | $0.00039264 | $750.05K | $34.96M |
| Mar 3, 2025 | $0.00046733 | $0.00046733 | $0.00046733 | $0.00046733 | $1.00M | $41.73M |
| Mar 2, 2025 | $0.00042551 | $0.00042551 | $0.00042551 | $0.00042551 | $310.07K | $38.04M |
| Mar 1, 2025 | $0.00041209 | $0.00041209 | $0.00041209 | $0.00041209 | $528.58K | $36.87M |
| Feb 28, 2025 | $0.00036735 | $0.00036735 | $0.00036735 | $0.00036735 | $335.01K | $32.86M |
| Feb 27, 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | $576.45K | $30.71M |
| Feb 26, 2025 | $0.00038361 | $0.00038361 | $0.00038361 | $0.00038361 | $697.01K | $34.17M |
| Feb 25, 2025 | $0.00038660 | $0.00038660 | $0.00038660 | $0.00038660 | $400.93K | $34.59M |
| Feb 24, 2025 | $0.00047523 | $0.00047523 | $0.00047523 | $0.00047523 | $180.03K | $42.52M |
| Feb 23, 2025 | $0.00044365 | $0.00044365 | $0.00044365 | $0.00044365 | $362.57K | $39.69M |
| Feb 22, 2025 | $0.00042196 | $0.00042196 | $0.00042196 | $0.00042196 | $951.59K | $37.75M |
| Feb 21, 2025 | $0.00051269 | $0.00051269 | $0.00051269 | $0.00051269 | $423.12K | $46.68M |
| Feb 20, 2025 | $0.00049170 | $0.00049170 | $0.00049170 | $0.00049170 | $844.83K | $43.99M |
| Feb 19, 2025 | $0.00054512 | $0.00054512 | $0.00054512 | $0.00054512 | $321.56K | $48.76M |
| Feb 18, 2025 | $0.00055219 | $0.00055219 | $0.00055219 | $0.00055219 | $414.78K | $49.40M |
| Feb 17, 2025 | $0.00055437 | $0.00055437 | $0.00055437 | $0.00055437 | $306.15K | $49.57M |
| Feb 16, 2025 | $0.00058061 | $0.00058061 | $0.00058061 | $0.00058061 | $172.72K | $51.93M |
| Feb 15, 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | $284.97K | $55.30M |
| Feb 14, 2025 | $0.00058187 | $0.00058187 | $0.00058187 | $0.00058187 | $324.46K | $51.95M |
| Feb 13, 2025 | $0.00060860 | $0.00060860 | $0.00060860 | $0.00060860 | $498.90K | $54.43M |
| Feb 12, 2025 | $0.00050120 | $0.00050120 | $0.00050120 | $0.00050120 | $363.05K | $44.92M |
| Feb 11, 2025 | $0.00049472 | $0.00049472 | $0.00049472 | $0.00049472 | $1.12M | $44.26M |
| Feb 10, 2025 | $0.00052435 | $0.00052435 | $0.00052435 | $0.00052435 | $425.84K | $46.86M |
| Feb 9, 2025 | $0.00052890 | $0.00052890 | $0.00052890 | $0.00052890 | $349.81K | $47.32M |
| Feb 8, 2025 | $0.00051578 | $0.00051578 | $0.00051578 | $0.00051578 | $587.51K | $46.14M |
| Feb 7, 2025 | $0.00063491 | $0.00063491 | $0.00063491 | $0.00063491 | $365.30K | $56.73M |
| Feb 6, 2025 | $0.00071566 | $0.00071566 | $0.00071566 | $0.00071566 | $432.92K | $63.98M |
| Feb 5, 2025 | $0.00078586 | $0.00078586 | $0.00078586 | $0.00078586 | $594.89K | $70.31M |
| Feb 4, 2025 | $0.00082677 | $0.00082677 | $0.00082677 | $0.00082677 | $1.08M | $73.87M |
| Feb 3, 2025 | $0.00059959 | $0.00059959 | $0.00059959 | $0.00059959 | $978.17K | $53.47M |
| Feb 2, 2025 | $0.00078185 | $0.00078185 | $0.00078185 | $0.00078185 | $371.74K | $70.03M |
| Feb 1, 2025 | $0.00086077 | $0.00086077 | $0.00086077 | $0.00086077 | $682.35K | $76.92M |
| Jan 31, 2025 | $0.00090407 | $0.00090407 | $0.00090407 | $0.00090407 | $670.33K | $80.95M |
| Jan 30, 2025 | $0.00082115 | $0.00082115 | $0.00082115 | $0.00082115 | $613.68K | $73.46M |
| Jan 29, 2025 | $0.00078338 | $0.00078338 | $0.00078338 | $0.00078338 | $515.70K | $70.12M |
| Jan 28, 2025 | $0.00083509 | $0.00083509 | $0.00083509 | $0.00083509 | $843.99K | $74.26M |
| Jan 27, 2025 | $0.00085597 | $0.00085597 | $0.00085597 | $0.00085597 | $663.90K | $77.11M |
| Jan 26, 2025 | $0.00093951 | $0.00093951 | $0.00093951 | $0.00093951 | $525.01K | $84.04M |
| Jan 25, 2025 | $0.00098873 | $0.00098873 | $0.00098873 | $0.00098873 | $609.40K | $88.73M |
| Jan 24, 2025 | $0.00102809 | $0.00102809 | $0.00102809 | $0.00102809 | $640.02K | $92.29M |
| Jan 23, 2025 | $0.00109265 | $0.00109265 | $0.00109265 | $0.00109265 | $1.02M | $98.18M |
| Jan 22, 2025 | $0.00106661 | $0.00106661 | $0.00106661 | $0.00106661 | $1.01M | $95.17M |
| Jan 21, 2025 | $0.00104093 | $0.00104093 | $0.00104093 | $0.00104093 | $965.56K | $92.97M |
| Jan 20, 2025 | $0.00111345 | $0.00111345 | $0.00111345 | $0.00111345 | $2.76M | $99.81M |
| Jan 19, 2025 | $0.00120087 | $0.00120087 | $0.00120087 | $0.00120087 | $1.09M | $107.30M |
| Jan 18, 2025 | $0.00148080 | $0.00148080 | $0.00148080 | $0.00148080 | $1.96M | $132.06M |
| Jan 17, 2025 | $0.00137496 | $0.00137496 | $0.00137496 | $0.00137496 | $1.12M | $122.02M |
| Jan 16, 2025 | $0.00137456 | $0.00137456 | $0.00137456 | $0.00137456 | $1.22M | $122.57M |
| Jan 15, 2025 | $0.00127101 | $0.00127101 | $0.00127101 | $0.00127101 | $1.35M | $113.70M |
| Jan 14, 2025 | $0.00114816 | $0.00114816 | $0.00114816 | $0.00114816 | $1.62M | $102.68M |
| Jan 13, 2025 | $0.00105896 | $0.00105896 | $0.00105896 | $0.00105896 | $781.86K | $94.90M |
| Jan 12, 2025 | $0.00115217 | $0.00115217 | $0.00115217 | $0.00115217 | $772.05K | $103.06M |
| Jan 11, 2025 | $0.00120712 | $0.00120712 | $0.00120712 | $0.00120712 | $1.28M | $107.97M |
| Jan 10, 2025 | $0.00110918 | $0.00110918 | $0.00110918 | $0.00110918 | $1.37M | $99.32M |
| Jan 9, 2025 | $0.00129169 | $0.00129169 | $0.00129169 | $0.00129169 | $1.21M | $115.55M |
| Jan 8, 2025 | $0.00140805 | $0.00140805 | $0.00140805 | $0.00140805 | $1.92M | $125.96M |
| Jan 7, 2025 | $0.00165846 | $0.00165846 | $0.00165846 | $0.00165846 | $2.53M | $148.03M |
| Jan 6, 2025 | $0.00164349 | $0.00164349 | $0.00164349 | $0.00164349 | $3.23M | $147.08M |
| Jan 5, 2025 | $0.00148434 | $0.00148434 | $0.00148434 | $0.00148434 | $2.34M | $133.43M |
| Jan 4, 2025 | $0.00133590 | $0.00133590 | $0.00133590 | $0.00133590 | $2.15M | $119.49M |
| Jan 3, 2025 | $0.00115415 | $0.00115415 | $0.00115415 | $0.00115415 | $1.47M | $103.37M |
| Jan 2, 2025 | $0.00102059 | $0.00102059 | $0.00102059 | $0.00102059 | $751.99K | $92.23M |
| Jan 1, 2025 | $0.00107038 | $0.00107038 | $0.00107038 | $0.00107038 | $936.29K | $95.75M |
| Dec 31, 2024 | $0.00106130 | $0.00106130 | $0.00106130 | $0.00106130 | $497.01K | $94.92M |
| Dec 30, 2024 | $0.00105476 | $0.00105476 | $0.00105476 | $0.00105476 | $918.42K | $94.34M |
| Dec 29, 2024 | $0.00112941 | $0.00112941 | $0.00112941 | $0.00112941 | $367.98K | $101.05M |
| Dec 28, 2024 | $0.00111497 | $0.00111497 | $0.00111497 | $0.00111497 | $802.71K | $99.74M |
| Dec 27, 2024 | $0.00117261 | $0.00117261 | $0.00117261 | $0.00117261 | $1.05M | $104.88M |
| Dec 26, 2024 | $0.00126939 | $0.00126939 | $0.00126939 | $0.00126939 | $1.17M | $113.53M |
| Dec 25, 2024 | $0.00128093 | $0.00128093 | $0.00128093 | $0.00128093 | $920.74K | $115.05M |
| Dec 24, 2024 | $0.00129495 | $0.00129495 | $0.00129495 | $0.00129495 | $1.02M | $115.78M |
| Dec 23, 2024 | $0.00121159 | $0.00121159 | $0.00121159 | $0.00121159 | $600.34K | $108.33M |
| Dec 22, 2024 | $0.00120737 | $0.00120737 | $0.00120737 | $0.00120737 | $1.20M | $107.84M |
| Dec 21, 2024 | $0.00132055 | $0.00132055 | $0.00132055 | $0.00132055 | $1.18M | $118.15M |
| Dec 20, 2024 | $0.00125890 | $0.00125890 | $0.00125890 | $0.00125890 | $1.26M | $112.65M |
| Dec 19, 2024 | $0.00125217 | $0.00125217 | $0.00125217 | $0.00125217 | $1.15M | $111.92M |
| Dec 18, 2024 | $0.00136995 | $0.00136995 | $0.00136995 | $0.00136995 | $855.13K | $123.00M |
| Dec 17, 2024 | $0.00154423 | $0.00154423 | $0.00154423 | $0.00154423 | $1.28M | $138.73M |
| Dec 16, 2024 | $0.00166954 | $0.00166954 | $0.00166954 | $0.00166954 | $620.91K | $149.24M |
| Dec 15, 2024 | $0.00167271 | $0.00167271 | $0.00167271 | $0.00167271 | $1.14M | $149.30M |
| Dec 14, 2024 | $0.00175904 | $0.00175904 | $0.00175904 | $0.00175904 | $1.27M | $157.77M |
| Dec 13, 2024 | $0.00176308 | $0.00176308 | $0.00176308 | $0.00176308 | $1.75M | $157.44M |
| Dec 12, 2024 | $0.00192485 | $0.00192485 | $0.00192485 | $0.00192485 | $1.55M | $171.56M |
| Dec 11, 2024 | $0.00152880 | $0.00152880 | $0.00152880 | $0.00152880 | $716.41K | $137.26M |
| Dec 10, 2024 | $0.00158282 | $0.00158282 | $0.00158282 | $0.00158282 | $1.37M | $141.65M |
| Dec 9, 2024 | $0.00171706 | $0.00171706 | $0.00171706 | $0.00171706 | $1.08M | $153.39M |
| Dec 8, 2024 | $0.00177294 | $0.00177294 | $0.00177294 | $0.00177294 | $2.04M | $158.75M |
| Dec 7, 2024 | $0.00183854 | $0.00183854 | $0.00183854 | $0.00183854 | $2.24M | $164.53M |
| Dec 6, 2024 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | $2.58M | $168.13M |
| Dec 5, 2024 | $0.00180158 | $0.00180158 | $0.00180158 | $0.00180158 | $2.88M | $161.17M |
| Dec 4, 2024 | $0.00177143 | $0.00177143 | $0.00177143 | $0.00177143 | $2.59M | $158.51M |
| Dec 3, 2024 | $0.00192543 | $0.00192543 | $0.00192543 | $0.00192543 | $3.64M | $172.18M |
| Dec 2, 2024 | $0.00219191 | $0.00219191 | $0.00219191 | $0.00219191 | $4.57M | $196.07M |
| Dec 1, 2024 | $0.00197616 | $0.00197616 | $0.00197616 | $0.00197616 | $4.10M | $176.79M |
| Nov 30, 2024 | $0.00144019 | $0.00144019 | $0.00144019 | $0.00144019 | $1.28M | $128.06M |
| Nov 29, 2024 | $0.00126959 | $0.00126959 | $0.00126959 | $0.00126959 | $1.05M | $113.88M |
| Nov 28, 2024 | $0.00127481 | $0.00127481 | $0.00127481 | $0.00127481 | $1.45M | $113.52M |
| Nov 27, 2024 | $0.00097550 | $0.00097550 | $0.00097550 | $0.00097550 | $565.38K | $87.27M |
| Nov 26, 2024 | $0.00096214 | $0.00096214 | $0.00096214 | $0.00096214 | $609.70K | $86.18M |
| Nov 25, 2024 | $0.00096970 | $0.00096970 | $0.00096970 | $0.00096970 | $697.88K | $86.73M |
| Nov 24, 2024 | $0.00096967 | $0.00096967 | $0.00096967 | $0.00096967 | $2.14M | $86.69M |
| Nov 23, 2024 | $0.00075312 | $0.00075312 | $0.00075312 | $0.00075312 | $484.85K | $67.40M |
| Nov 22, 2024 | $0.00059964 | $0.00059964 | $0.00059964 | $0.00059964 | $333.47K | $53.62M |
| Nov 21, 2024 | $0.00053014 | $0.00053014 | $0.00053014 | $0.00053014 | $209.10K | $47.45M |
| Nov 20, 2024 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | $244.73K | $50.13M |
| Nov 19, 2024 | $0.00060273 | $0.00060273 | $0.00060273 | $0.00060273 | $273.48K | $53.92M |
| Nov 18, 2024 | $0.00059143 | $0.00059143 | $0.00059143 | $0.00059143 | $393.64K | $52.90M |
| Nov 17, 2024 | $0.00061746 | $0.00061746 | $0.00061746 | $0.00061746 | $325.47K | $54.96M |
| Nov 16, 2024 | $0.00059640 | $0.00059640 | $0.00059640 | $0.00059640 | $247.15K | $53.35M |
| Nov 15, 2024 | $0.00061103 | $0.00061103 | $0.00061103 | $0.00061103 | $345.62K | $54.63M |
| Nov 14, 2024 | $0.00069635 | $0.00069635 | $0.00069635 | $0.00069635 | $488.99K | $62.32M |
| Nov 13, 2024 | $0.00076874 | $0.00076874 | $0.00076874 | $0.00076874 | $597.28K | $68.81M |
| Nov 12, 2024 | $0.00080004 | $0.00080004 | $0.00080004 | $0.00080004 | $352.12K | $71.77M |
| Nov 11, 2024 | $0.00076275 | $0.00076275 | $0.00076275 | $0.00076275 | $1.10M | $68.20M |