Circle USYC
USYC
Rank #115
$1.11
Updated 6 days ago
Market Cap
$987.10M
24h Volume
$3.42K
Avg Volume (30d)
$202.26K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
US Treasury-backed Stablecoin
Chains
Ethereum
0x136471a34f6ef19...
Solana
7LWanZteUKtvFjv4M...
Binance Smart Chain
0x8d0fa28f221eb57...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | N/A | N/A | $1.11 | $3.42K | $987.10M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.42K | $991.11M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.32K | $992.38M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.72M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.73M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.30K | $414.46M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.30K | $414.46M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $897.87 | $414.73M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $897.87 | $414.73M |