Circle USYC
USYC
Rank #115
$1.11
Updated 6 days ago
Market Cap
$987.10M
24h Volume
$3.42K
Avg Volume (all)
$135.66K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
US Treasury-backed Stablecoin
Chains
Ethereum
0x136471a34f6ef19...
Solana
7LWanZteUKtvFjv4M...
Binance Smart Chain
0x8d0fa28f221eb57...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | N/A | N/A | $1.11 | $3.42K | $987.10M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.42K | $991.11M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.32K | $992.38M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11M | $992.28M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.72M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.73M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.30K | $414.46M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.30K | $414.46M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $897.87 | $414.73M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $897.87 | $414.73M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10K | $413.86M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $633.71K | $413.86M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.69K | $412.92M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.70K | $413.04M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $29.70K | $413.04M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.08M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $414.08M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $220.57 | $414.20M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10K | $414.16M |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $220.32 | $413.67M |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $220.30 | $413.63M |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.54K | $413.51M |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.57K | $413.56M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.35K | $413.52M |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.62 | $413.48M |
| Sep 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $17.62 | $413.48M |
| Sep 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $660.38K | $413.26M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $660.38K | $413.26M |
| Sep 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $110.17K | $413.71M |
| Sep 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $660.66K | $413.67M |
| Sep 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $660.66K | $413.67M |
| Sep 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10K | $413.15M |
| Sep 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $550.09 | $413.14M |
| Sep 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $550.09 | $413.14M |
| Sep 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $550.09 | $413.14M |
| Sep 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $550.09 | $413.14M |
| Sep 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20K | $412.96M |
| Sep 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20K | $413.00M |
| Sep 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20K | $413.00M |
| Sep 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.00 | $412.96M |
| Sep 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.99 | $412.88M |
| Sep 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.68 | $412.59M |
| Sep 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $329.69K | $412.70M |
| Sep 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $329.69K | $412.70M |
| Sep 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10K | $412.70M |
| Sep 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.49 | $412.67M |
| Sep 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.99 | $412.70M |
| Sep 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.50 | $412.96M |
| Sep 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.30 | $412.62M |
| Sep 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.30 | $412.62M |
| Sep 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | $412.44M |
| Sep 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.20 | $412.44M |
| Aug 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $109.80K | $412.32M |
| Aug 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $444.37K | $412.29M |
| Aug 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $444.37K | $412.29M |
| Aug 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $65.79 | $411.76M |
| Aug 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $65.78 | $411.73M |
| Aug 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $877.19 | $411.72M |
| Aug 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $219.26K | $411.68M |
| Aug 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.16 | $411.98M |
| Aug 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.16 | $411.98M |
| Aug 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $109.71K | $411.98M |
| Aug 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.43M | $411.98M |
| Aug 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $46.07 | $411.87M |
| Aug 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.19 | $411.79M |
| Aug 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.19 | $411.84M |
| Aug 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $108.46 | $411.42M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.21M | $411.42M |
| Aug 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.53M | $411.38M |
| Aug 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $438.36K | $411.53M |
| Aug 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $411.65M |
| Aug 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | $411.65M |
| Aug 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $164.29 | $411.31M |
| Aug 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $164.29 | $411.31M |
| Aug 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $164.37 | $411.49M |
| Aug 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $164.35 | $411.46M |
| Aug 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.28K | $411.16M |
| Aug 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.28K | $411.16M |
| Aug 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.19 | $411.04M |
| Aug 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.14 | $411.08M |
| Jul 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $13.14 | $411.08M |
| Jul 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $218.93K | $411.08M |
| Jul 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $218.93K | $411.08M |
| Jul 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $649.76K | $411.20M |
| Jul 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.42K | $410.94M |
| Jul 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $43.76 | $410.83M |
| Jul 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $153.16 | $410.82M |
| Jul 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $411.01M |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $389.02K | $411.05M |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.28 | $410.37M |
| Jul 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $262.18K | $410.45M |
| Jul 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.28 | $410.56M |
| Jul 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $109.32K | $410.60M |
| Jul 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $437.21K | $410.45M |
| Jul 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $276.58 | $410.60M |
| Jul 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $104.95 | $410.52M |
| Jul 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.37K | $410.48M |
| Jul 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $77.65 | $410.71M |
| Jul 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $733.87 | $410.71M |
| Jul 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $424.08K | $410.75M |
| Jul 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $289.70 | $410.52M |
| Jul 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $186.12K | $410.52M |
| Jul 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $186.12K | $410.52M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $215.26 | $410.33M |
| Jul 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.63K | $410.29M |
| Jul 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.46 | $409.85M |
| Jul 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.55 | $409.81M |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.55 | $409.81M |
| Jul 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.18 | $409.58M |
| Jun 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.83K | $409.58M |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $409.62M |
| Jun 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $36.00 | $409.62M |
| Jun 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | $409.58M |
| Jun 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.18 | $409.58M |
| Jun 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $327.38K | $409.62M |
| Jun 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $669.41K | $409.55M |
| Jun 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $32.71K | $409.43M |
| Jun 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $98.16 | $409.54M |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $32.72K | $409.58M |
| Jun 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $562.77 | $409.58M |
| Jun 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $109.00 | $409.32M |
| Jun 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $109.00 | $409.32M |
| Jun 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $547.56K | $409.46M |
| Jun 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $547.56K | $409.46M |
| Jun 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $354.19 | $409.20M |
| Jun 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $354.20 | $409.21M |
| Jun 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $299.72 | $409.29M |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $326.17K | $409.32M |
| Jun 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $193.91K | $412.43M |
| Jun 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $44.65 | $409.02M |
| Jun 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.31K | $409.02M |
| Jun 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.02K | $408.98M |
| Jun 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $28.01K | $409.02M |
| Jun 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $28.01K | $409.02M |
| Jun 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $0.00 | $408.75M |
| Jun 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $87.09 | $408.79M |
| Jun 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $54.39 | $408.49M |
| Jun 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $54.39 | $408.49M |
| May 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $336.43K | $408.79M |
| May 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09K | $408.79M |
| May 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $274.28K | $408.76M |
| May 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $274.28K | $408.76M |
| May 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $109.47K | $411.08M |
| May 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $745.82K | $411.09M |
| May 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.00K | $408.42M |
| May 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.17K | $408.42M |
| May 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $126.49K | $408.38M |
| May 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $126.49K | $408.38M |
| May 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $239.05 | $408.05M |
| May 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $31.75K | $408.04M |
| May 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $31.75K | $408.04M |
| May 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $108.69K | $408.12M |
| May 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $173.86K | $408.05M |
| May 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $173.86K | $408.05M |
| May 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $110.74K | $411.46M |
| May 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.63M | $411.50M |
| May 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $821.24K | $407.78M |
| May 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.85 | $407.59M |
| May 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $70.65K | $407.63M |
| May 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.85 | $407.60M |
| May 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $325.49K | $407.26M |
| May 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $596.67K | $407.22M |
| May 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $596.67K | $407.22M |
| May 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $596.67K | $407.22M |
| May 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $976.85 | $407.59M |
| Apr 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $30.01K | $407.59M |
| Apr 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $611.10K | $407.63M |
| Apr 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $611.10K | $407.63M |
| Apr 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $260.20K | $407.07M |
| Apr 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $538.69K | $407.06M |
| Apr 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $143.05 | $406.95M |
| Apr 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.39K | $406.92M |
| Apr 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.34 | $406.96M |
| Apr 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $975.39 | $406.94M |
| Apr 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.64 | $406.39M |
| Apr 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.43K | $402.93M |
| Apr 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.43K | $402.93M |
| Apr 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $270.02 | $405.59M |
| Apr 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $270.00 | $405.57M |
| Apr 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $432.83K | $405.56M |
| Apr 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $68.17 | $406.35M |
| Apr 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $286.76 | $406.35M |
| Apr 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.61K | $406.32M |
| Apr 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.44K | $406.59M |
| Apr 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.50K | $405.99M |
| Apr 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $221.10K | $405.66M |
| Apr 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $253.56K | $405.79M |
| Apr 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $253.56K | $405.79M |
| Apr 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $112.07 | $393.32M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $37.34K | $406.07M |
| Apr 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $53.92K | $404.41M |
| Mar 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $23.52K | $406.77M |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.04K | $406.17M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $244.14K | $406.11M |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $77.92K | $405.21M |
| Mar 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $151.44K | $406.01M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.63K | $405.83M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.65K | $405.94M |
| Mar 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.70K | $405.24M |
| Mar 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.69K | $404.32M |
| Mar 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.89K | $405.78M |
| Mar 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $216.48K | $406.35M |
| Mar 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $216.48K | $406.35M |
| Mar 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.19K | $406.46M |
| Mar 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.19K | $406.64M |
| Mar 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.19K | $406.64M |
| Mar 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.66 | $400.78M |
| Mar 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.86 | $405.03M |
| Mar 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $206.47K | $401.45M |
| Mar 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.79K | $404.17M |
| Mar 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $341.86K | $405.96M |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.29K | $405.25M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $403.30K | $405.26M |
| Mar 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $95.40K | $398.07M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $366.44K | $404.73M |
| Mar 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $385.93K | $404.92M |
| Mar 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $117.80K | $405.51M |
| Mar 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $117.80K | $405.51M |
| Mar 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.03K | $396.39M |
| Mar 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.14K | $400.13M |
| Feb 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $26.95K | $404.53M |
| Feb 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $314.66K | $404.49M |
| Feb 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.13K | $396.63M |
| Feb 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $128.17K | $405.25M |
| Feb 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $128.17K | $405.25M |
| Feb 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.39K | $404.99M |
| Feb 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.39K | $404.99M |
| Feb 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.39K | $404.75M |
| Feb 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.39K | $404.54M |
| Feb 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $112.20K | $405.03M |
| Feb 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.93K | $404.92M |
| Feb 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.93K | $404.92M |
| Feb 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.31K | $404.64M |
| Feb 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.57 | $404.96M |
| Feb 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $615.12 | $404.54M |
| Feb 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $615.12 | $404.54M |
| Feb 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $73.25 | $404.52M |
| Feb 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $73.23 | $404.38M |
| Feb 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.61 | $404.05M |
| Feb 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.97K | $404.44M |
| Feb 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $23.13K | $404.50M |
| Feb 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $220.84K | $404.08M |
| Feb 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.43K | $404.83M |
| Feb 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $211.14K | $403.94M |
| Feb 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07K | $403.71M |
| Feb 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $229.08K | $406.95M |
| Feb 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08K | $404.24M |
| Jan 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $48.54 | $405.07M |
| Jan 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.36 | $402.99M |
| Jan 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.52 | $404.12M |
| Jan 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03K | $386.98M |
| Jan 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05K | $395.78M |
| Jan 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $39.80K | $403.69M |
| Jan 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $26.88K | $403.83M |
| Jan 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $64.01K | $400.61M |
| Jan 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $129.02K | $403.78M |
| Jan 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $86.11K | $403.53M |
| Jan 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $70.24K | $399.54M |
| Jan 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.36 | $403.61M |
| Jan 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.49K | $403.66M |
| Jan 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $56.57K | $402.97M |
| Jan 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $191.46K | $401.55M |
| Jan 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $46.60K | $402.80M |
| Jan 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $46.60K | $402.80M |
| Jan 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.18K | $402.13M |
| Jan 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.18K | $402.13M |
| Jan 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.46 | $403.21M |
| Jan 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.47 | $403.19M |
| Jan 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.39K | $403.50M |
| Jan 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $114.71 | $402.97M |
| Jan 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $407.54 | $402.74M |
| Jan 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $96.48 | $402.53M |
| Jan 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $96.48 | $402.53M |
| Jan 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $107.35 | $403.14M |
| Jan 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $107.35 | $403.14M |
| Jan 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09K | $410.93M |
| Jan 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09K | $409.02M |
| Jan 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.85K | $406.81M |
| Dec 31, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $21.09K | $406.30M |
| Dec 30, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $204.18 | $403.55M |
| Dec 29, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $2.37K | $405.70M |
| Dec 28, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $182.94K | $405.55M |
| Dec 27, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $3.35K | $405.53M |
| Dec 26, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $4.98K | $405.97M |
| Dec 25, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $3.54K | $405.44M |
| Dec 24, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $9.77K | $405.73M |
| Dec 23, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $40.59K | $403.90M |
| Dec 22, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $71.20K | $405.61M |
| Dec 21, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $414.85K | $404.61M |
| Dec 20, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $484.06K | $407.40M |
| Dec 19, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $64.81K | $401.48M |
| Dec 18, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $837.86K | $403.13M |
| Dec 17, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $484.80K | $404.85M |
| Dec 16, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $321.45K | $402.35M |
| Dec 15, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $1.73K | $404.77M |
| Dec 14, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $835.51K | $407.29M |
| Dec 13, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $2.15K | $401.94M |
| Dec 12, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $13.89 | $401.86M |
| Dec 11, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $73.26K | $400.26M |
| Dec 10, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $68.12K | $402.16M |
| Dec 9, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $11.61K | $404.37M |
| Dec 8, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $4.60K | $402.11M |
| Dec 7, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $56.60K | $401.78M |
| Dec 6, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $28.04K | $400.87M |
| Dec 5, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $683.76K | $402.20M |
| Dec 4, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $640.43 | $400.90M |
| Dec 3, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $961.64 | $401.25M |
| Dec 2, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.17K | $401.99M |
| Dec 1, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $4.38K | $401.84M |
| Nov 30, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $669.37K | $401.69M |
| Nov 29, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $135.16K | $401.78M |
| Nov 28, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $68.97K | $401.42M |
| Nov 27, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $496.65K | $401.76M |
| Nov 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $548.99K | $396.50M |
| Nov 25, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $730.12 | $401.46M |
| Nov 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $19.45K | $398.83M |
| Nov 23, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $2.13K | $400.29M |
| Nov 22, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $45.22K | $398.80M |
| Nov 21, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $309.05K | $399.12M |
| Nov 20, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $32.92K | $400.79M |
| Nov 19, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $12.57K | $400.74M |
| Nov 18, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $393.71K | $398.63M |
| Nov 17, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | $400.88M |
| Nov 16, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $533.46 | $399.84M |
| Nov 15, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $716.97K | $403.07M |
| Nov 14, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $899.67K | $402.16M |
| Nov 13, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $31.51K | $401.47M |
| Nov 12, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $852.07K | $401.74M |
| Nov 11, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $526.05K | $400.99M |