Synthetix
SNX
Rank #258
$0.8122
Updated 7 days ago
Market Cap
$278.72M
24h Volume
$48.30M
Avg Volume (all)
$52.36M
24h High/Low
$0.8773
$0.7950
$0.7950
Price Chart
Categories & Chains
Categories
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
DWF Labs Portfolio
Fantom Ecosystem
Harmony Ecosystem
Energi Ecosystem
Huobi ECO Chain Ecosystem
GMCI DeFi Index
Decentralized Exchange (DEX)
Derivatives
Governance
Index Coop Defi Index
Coinbase Ventures Portfolio
Yield Farming
Paradigm Portfolio
Synthetic Issuer
Synthetic
Chains
Ethereum
0xc011a73ee8576fb...
Near Protocol
c011a73ee8576fb46...
Avalanche
0xbec243c995409e6...
Optimistic Ethereum
0x8700daec35af8ff...
Base
0x22e6966b799c4d5...
Polygon Pos
0x50b728d8d964fd0...
Fantom
0x56ee926bd8c72b2...
Huobi Token
0x777850281719d5a...
Harmony Shard 0
0x7b9c523d59aefd3...
Energi
0xa255461ff545d6e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.8122 | $0.8773 | $0.7950 | $0.8122 | $48.30M | $278.72M |
| Nov 10, 2025 | $0.8637 | $0.8637 | $0.8637 | $0.8637 | $36.62M | $296.50M |
| Nov 9, 2025 | $0.8364 | $0.8364 | $0.8364 | $0.8364 | $35.39M | $287.39M |
| Nov 8, 2025 | $0.8809 | $0.8809 | $0.8809 | $0.8809 | $55.94M | $302.73M |
| Nov 7, 2025 | $0.8079 | $0.8079 | $0.8079 | $0.8079 | $36.44M | $276.98M |
| Nov 6, 2025 | $0.8549 | $0.8549 | $0.8549 | $0.8549 | $36.27M | $293.63M |
| Nov 5, 2025 | $0.8486 | $0.8486 | $0.8486 | $0.8486 | $62.70M | $291.18M |
| Nov 4, 2025 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $78.20M | $310.19M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $112.76M | $361.83M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.96M | $344.21M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.82M | $344.13M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $60.76M | $345.69M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $64.44M | $380.33M |
| Oct 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $70.94M | $382.72M |
| Oct 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $92.38M | $399.37M |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $72.72M | $414.79M |
| Oct 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $56.27M | $413.97M |
| Oct 25, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $110.24M | $446.34M |
| Oct 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $99.49M | $427.82M |
| Oct 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $114.90M | $438.84M |
| Oct 22, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $183.61M | $504.91M |
| Oct 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $269.64M | $557.70M |
| Oct 20, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $299.91M | $534.96M |
| Oct 19, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $104.15M | $472.23M |
| Oct 18, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $169.21M | $476.35M |
| Oct 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $230.80M | $493.11M |
| Oct 16, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $281.31M | $589.15M |
| Oct 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $431.50M | $696.07M |
| Oct 14, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $1.04B | $785.86M |
| Oct 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $419.34M | $585.15M |
| Oct 12, 2025 | $0.9443 | $0.9443 | $0.9443 | $0.9443 | $96.35M | $323.95M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $250.72M | $354.26M |
| Oct 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $70.42M | $420.42M |
| Oct 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $31.96M | $384.52M |
| Oct 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $68.06M | $381.79M |
| Oct 7, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $52.99M | $406.62M |
| Oct 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $43.64M | $387.96M |
| Oct 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $37.20M | $410.40M |
| Oct 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $62.60M | $417.41M |
| Oct 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $129.07M | $422.21M |
| Oct 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $205.21M | $434.41M |
| Oct 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $114.06M | $368.12M |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $206.66M | $378.83M |
| Sep 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $104.89M | $377.53M |
| Sep 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $278.45M | $386.34M |
| Sep 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $397.28M | $357.00M |
| Sep 26, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $160.19M | $270.53M |
| Sep 25, 2025 | $0.9114 | $0.9114 | $0.9114 | $0.9114 | $177.02M | $315.87M |
| Sep 24, 2025 | $0.6572 | $0.6572 | $0.6572 | $0.6572 | $67.79M | $225.75M |
| Sep 23, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $28.71M | $214.50M |
| Sep 22, 2025 | $0.6748 | $0.6748 | $0.6748 | $0.6748 | $13.38M | $231.78M |
| Sep 21, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $11.77M | $235.32M |
| Sep 20, 2025 | $0.6768 | $0.6768 | $0.6768 | $0.6768 | $16.43M | $232.35M |
| Sep 19, 2025 | $0.7220 | $0.7220 | $0.7220 | $0.7220 | $14.68M | $248.01M |
| Sep 18, 2025 | $0.6977 | $0.6977 | $0.6977 | $0.6977 | $12.90M | $239.53M |
| Sep 17, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $12.74M | $232.72M |
| Sep 16, 2025 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | $14.42M | $229.73M |
| Sep 15, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $12.34M | $235.95M |
| Sep 14, 2025 | $0.7217 | $0.7217 | $0.7217 | $0.7217 | $14.23M | $247.85M |
| Sep 13, 2025 | $0.7268 | $0.7268 | $0.7268 | $0.7268 | $13.47M | $249.68M |
| Sep 12, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $13.44M | $242.42M |
| Sep 11, 2025 | $0.6962 | $0.6962 | $0.6962 | $0.6962 | $14.62M | $239.23M |
| Sep 10, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $16.20M | $236.62M |
| Sep 9, 2025 | $0.6894 | $0.6894 | $0.6894 | $0.6894 | $15.82M | $236.53M |
| Sep 8, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $11.74M | $229.07M |
| Sep 7, 2025 | $0.6644 | $0.6644 | $0.6644 | $0.6644 | $8.82M | $228.20M |
| Sep 6, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $13.62M | $230.33M |
| Sep 5, 2025 | $0.6486 | $0.6486 | $0.6486 | $0.6486 | $13.92M | $222.75M |
| Sep 4, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $12.30M | $237.07M |
| Sep 3, 2025 | $0.6805 | $0.6805 | $0.6805 | $0.6805 | $13.84M | $233.66M |
| Sep 2, 2025 | $0.6581 | $0.6581 | $0.6581 | $0.6581 | $16.34M | $226.14M |
| Sep 1, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $11.33M | $233.54M |
| Aug 31, 2025 | $0.7028 | $0.7028 | $0.7028 | $0.7028 | $12.17M | $241.47M |
| Aug 30, 2025 | $0.6906 | $0.6906 | $0.6906 | $0.6906 | $21.00M | $237.30M |
| Aug 29, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $28.07M | $252.06M |
| Aug 28, 2025 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $105.74M | $245.86M |
| Aug 27, 2025 | $0.7648 | $0.7648 | $0.7648 | $0.7648 | $79.59M | $262.49M |
| Aug 26, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $20.44M | $220.24M |
| Aug 25, 2025 | $0.6933 | $0.6933 | $0.6933 | $0.6933 | $27.33M | $238.27M |
| Aug 24, 2025 | $0.7314 | $0.7314 | $0.7314 | $0.7314 | $52.52M | $251.46M |
| Aug 23, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $21.73M | $243.78M |
| Aug 22, 2025 | $0.6514 | $0.6514 | $0.6514 | $0.6514 | $13.96M | $223.71M |
| Aug 21, 2025 | $0.6647 | $0.6647 | $0.6647 | $0.6647 | $13.17M | $228.52M |
| Aug 20, 2025 | $0.6340 | $0.6340 | $0.6340 | $0.6340 | $15.86M | $217.94M |
| Aug 19, 2025 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $18.64M | $228.50M |
| Aug 18, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $17.03M | $241.57M |
| Aug 17, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $32.63M | $243.44M |
| Aug 16, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $31.76M | $245.06M |
| Aug 15, 2025 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $22.58M | $224.99M |
| Aug 14, 2025 | $0.7276 | $0.7276 | $0.7276 | $0.7276 | $22.39M | $249.88M |
| Aug 13, 2025 | $0.6872 | $0.6872 | $0.6872 | $0.6872 | $19.91M | $236.31M |
| Aug 12, 2025 | $0.6371 | $0.6371 | $0.6371 | $0.6371 | $15.78M | $218.98M |
| Aug 11, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $17.69M | $229.65M |
| Aug 10, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $14.87M | $229.81M |
| Aug 9, 2025 | $0.6376 | $0.6376 | $0.6376 | $0.6376 | $24.61M | $219.00M |
| Aug 8, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $11.88M | $213.08M |
| Aug 7, 2025 | $0.5969 | $0.5969 | $0.5969 | $0.5969 | $11.78M | $205.05M |
| Aug 6, 2025 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | $13.44M | $200.05M |
| Aug 5, 2025 | $0.6146 | $0.6146 | $0.6146 | $0.6146 | $13.77M | $210.90M |
| Aug 4, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $8.77M | $199.44M |
| Aug 3, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $12.65M | $191.52M |
| Aug 2, 2025 | $0.5670 | $0.5670 | $0.5670 | $0.5670 | $19.31M | $194.59M |
| Aug 1, 2025 | $0.5817 | $0.5817 | $0.5817 | $0.5817 | $13.15M | $199.75M |
| Jul 31, 2025 | $0.6126 | $0.6126 | $0.6126 | $0.6126 | $18.31M | $210.45M |
| Jul 30, 2025 | $0.6214 | $0.6214 | $0.6214 | $0.6214 | $16.10M | $213.11M |
| Jul 29, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $18.66M | $217.04M |
| Jul 28, 2025 | $0.6775 | $0.6775 | $0.6775 | $0.6775 | $14.11M | $232.61M |
| Jul 27, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $11.11M | $223.21M |
| Jul 26, 2025 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $22.97M | $222.28M |
| Jul 25, 2025 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | $20.80M | $218.90M |
| Jul 24, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $21.83M | $226.85M |
| Jul 23, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $23.09M | $252.95M |
| Jul 22, 2025 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $25.96M | $260.09M |
| Jul 21, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $35.03M | $256.55M |
| Jul 20, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $25.30M | $249.03M |
| Jul 19, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $40.78M | $242.29M |
| Jul 18, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $22.17M | $235.36M |
| Jul 17, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $18.99M | $232.21M |
| Jul 16, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $18.11M | $227.10M |
| Jul 15, 2025 | $0.6392 | $0.6392 | $0.6392 | $0.6392 | $15.07M | $219.54M |
| Jul 14, 2025 | $0.6515 | $0.6515 | $0.6515 | $0.6515 | $13.42M | $223.63M |
| Jul 13, 2025 | $0.6406 | $0.6406 | $0.6406 | $0.6406 | $12.93M | $219.87M |
| Jul 12, 2025 | $0.6541 | $0.6541 | $0.6541 | $0.6541 | $22.13M | $224.67M |
| Jul 11, 2025 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $14.91M | $222.16M |
| Jul 10, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $12.38M | $207.84M |
| Jul 9, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $8.71M | $196.28M |
| Jul 8, 2025 | $0.5543 | $0.5543 | $0.5543 | $0.5543 | $10.14M | $190.39M |
| Jul 7, 2025 | $0.5652 | $0.5652 | $0.5652 | $0.5652 | $8.76M | $193.94M |
| Jul 6, 2025 | $0.5606 | $0.5606 | $0.5606 | $0.5606 | $7.03M | $192.53M |
| Jul 5, 2025 | $0.5568 | $0.5568 | $0.5568 | $0.5568 | $9.47M | $191.27M |
| Jul 4, 2025 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $10.80M | $204.64M |
| Jul 3, 2025 | $0.5945 | $0.5945 | $0.5945 | $0.5945 | $11.75M | $204.15M |
| Jul 2, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $10.67M | $190.09M |
| Jul 1, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $12.97M | $200.33M |
| Jun 30, 2025 | $0.6138 | $0.6138 | $0.6138 | $0.6138 | $9.79M | $210.79M |
| Jun 29, 2025 | $0.5904 | $0.5904 | $0.5904 | $0.5904 | $8.80M | $202.79M |
| Jun 28, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $17.28M | $198.67M |
| Jun 27, 2025 | $0.5653 | $0.5653 | $0.5653 | $0.5653 | $26.41M | $194.18M |
| Jun 26, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $17.99M | $199.42M |
| Jun 25, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $30.12M | $201.38M |
| Jun 24, 2025 | $0.5593 | $0.5593 | $0.5593 | $0.5593 | $14.66M | $192.07M |
| Jun 23, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $15.25M | $174.03M |
| Jun 22, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $13.60M | $177.26M |
| Jun 21, 2025 | $0.5607 | $0.5607 | $0.5607 | $0.5607 | $13.17M | $192.59M |
| Jun 20, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $9.62M | $204.16M |
| Jun 19, 2025 | $0.5884 | $0.5884 | $0.5884 | $0.5884 | $12.50M | $202.11M |
| Jun 18, 2025 | $0.5872 | $0.5872 | $0.5872 | $0.5872 | $13.74M | $201.79M |
| Jun 17, 2025 | $0.6173 | $0.6173 | $0.6173 | $0.6173 | $13.57M | $212.49M |
| Jun 16, 2025 | $0.6118 | $0.6118 | $0.6118 | $0.6118 | $10.01M | $210.13M |
| Jun 15, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $8.94M | $211.81M |
| Jun 14, 2025 | $0.6176 | $0.6176 | $0.6176 | $0.6176 | $21.93M | $212.25M |
| Jun 13, 2025 | $0.6484 | $0.6484 | $0.6484 | $0.6484 | $14.19M | $222.77M |
| Jun 12, 2025 | $0.6996 | $0.6996 | $0.6996 | $0.6996 | $22.79M | $240.21M |
| Jun 11, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $28.28M | $254.25M |
| Jun 10, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $18.56M | $234.69M |
| Jun 9, 2025 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $11.65M | $226.48M |
| Jun 8, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $11.11M | $226.70M |
| Jun 7, 2025 | $0.6330 | $0.6330 | $0.6330 | $0.6330 | $14.12M | $217.41M |
| Jun 6, 2025 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $16.14M | $220.64M |
| Jun 5, 2025 | $0.6695 | $0.6695 | $0.6695 | $0.6695 | $20.56M | $229.91M |
| Jun 4, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $18.57M | $240.22M |
| Jun 3, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $11.79M | $241.33M |
| Jun 2, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $12.72M | $237.60M |
| Jun 1, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $19.98M | $232.71M |
| May 31, 2025 | $0.6620 | $0.6620 | $0.6620 | $0.6620 | $25.85M | $227.32M |
| May 30, 2025 | $0.7427 | $0.7427 | $0.7427 | $0.7427 | $18.82M | $255.10M |
| May 29, 2025 | $0.7752 | $0.7752 | $0.7752 | $0.7752 | $17.86M | $263.14M |
| May 28, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $13.73M | $263.49M |
| May 27, 2025 | $0.7666 | $0.7666 | $0.7666 | $0.7666 | $12.99M | $260.11M |
| May 26, 2025 | $0.7618 | $0.7618 | $0.7618 | $0.7618 | $14.25M | $258.61M |
| May 25, 2025 | $0.7799 | $0.7799 | $0.7799 | $0.7799 | $12.62M | $264.78M |
| May 24, 2025 | $0.7747 | $0.7747 | $0.7747 | $0.7747 | $23.63M | $263.31M |
| May 23, 2025 | $0.8589 | $0.8589 | $0.8589 | $0.8589 | $28.66M | $291.52M |
| May 22, 2025 | $0.8222 | $0.8222 | $0.8222 | $0.8222 | $24.18M | $279.16M |
| May 21, 2025 | $0.8161 | $0.8161 | $0.8161 | $0.8161 | $26.81M | $277.17M |
| May 20, 2025 | $0.7926 | $0.7926 | $0.7926 | $0.7926 | $18.52M | $269.01M |
| May 19, 2025 | $0.8063 | $0.8063 | $0.8063 | $0.8063 | $21.22M | $273.62M |
| May 18, 2025 | $0.7841 | $0.7841 | $0.7841 | $0.7841 | $18.47M | $266.17M |
| May 17, 2025 | $0.7864 | $0.7864 | $0.7864 | $0.7864 | $21.39M | $266.94M |
| May 16, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $33.16M | $279.18M |
| May 15, 2025 | $0.8837 | $0.8837 | $0.8837 | $0.8837 | $42.85M | $300.48M |
| May 14, 2025 | $0.9263 | $0.9263 | $0.9263 | $0.9263 | $32.29M | $314.46M |
| May 13, 2025 | $0.8768 | $0.8768 | $0.8768 | $0.8768 | $41.12M | $297.64M |
| May 12, 2025 | $0.8656 | $0.8656 | $0.8656 | $0.8656 | $42.47M | $293.95M |
| May 11, 2025 | $0.9102 | $0.9102 | $0.9102 | $0.9102 | $33.09M | $308.88M |
| May 10, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $33.72M | $273.85M |
| May 9, 2025 | $0.7514 | $0.7514 | $0.7514 | $0.7514 | $28.30M | $255.06M |
| May 8, 2025 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $18.91M | $219.91M |
| May 7, 2025 | $0.6421 | $0.6421 | $0.6421 | $0.6421 | $22.50M | $218.02M |
| May 6, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $25.69M | $219.26M |
| May 5, 2025 | $0.6567 | $0.6567 | $0.6567 | $0.6567 | $15.98M | $222.18M |
| May 4, 2025 | $0.6742 | $0.6742 | $0.6742 | $0.6742 | $14.45M | $229.07M |
| May 3, 2025 | $0.7216 | $0.7216 | $0.7216 | $0.7216 | $16.49M | $244.97M |
| May 2, 2025 | $0.7205 | $0.7205 | $0.7205 | $0.7205 | $17.17M | $244.52M |
| May 1, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $16.93M | $241.44M |
| Apr 30, 2025 | $0.7064 | $0.7064 | $0.7064 | $0.7064 | $22.18M | $239.62M |
| Apr 29, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $30.87M | $249.66M |
| Apr 28, 2025 | $0.7299 | $0.7299 | $0.7299 | $0.7299 | $17.45M | $247.77M |
| Apr 27, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $22.39M | $262.81M |
| Apr 26, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $25.59M | $259.35M |
| Apr 25, 2025 | $0.7484 | $0.7484 | $0.7484 | $0.7484 | $58.21M | $254.05M |
| Apr 24, 2025 | $0.7335 | $0.7335 | $0.7335 | $0.7335 | $29.07M | $249.02M |
| Apr 23, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $34.67M | $243.77M |
| Apr 22, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $29.98M | $224.39M |
| Apr 21, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $17.44M | $219.73M |
| Apr 20, 2025 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $18.30M | $218.66M |
| Apr 19, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $16.81M | $210.61M |
| Apr 18, 2025 | $0.6192 | $0.6192 | $0.6192 | $0.6192 | $27.79M | $210.37M |
| Apr 17, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $31.94M | $208.84M |
| Apr 16, 2025 | $0.6286 | $0.6286 | $0.6286 | $0.6286 | $24.12M | $213.33M |
| Apr 15, 2025 | $0.6438 | $0.6438 | $0.6438 | $0.6438 | $22.46M | $218.40M |
| Apr 14, 2025 | $0.6306 | $0.6306 | $0.6306 | $0.6306 | $19.16M | $213.58M |
| Apr 13, 2025 | $0.6733 | $0.6733 | $0.6733 | $0.6733 | $13.98M | $228.49M |
| Apr 12, 2025 | $0.6466 | $0.6466 | $0.6466 | $0.6466 | $20.54M | $219.29M |
| Apr 11, 2025 | $0.6236 | $0.6236 | $0.6236 | $0.6236 | $30.32M | $211.90M |
| Apr 10, 2025 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $31.13M | $221.82M |
| Apr 9, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $25.51M | $197.09M |
| Apr 8, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $44.17M | $209.02M |
| Apr 7, 2025 | $0.6094 | $0.6094 | $0.6094 | $0.6094 | $22.46M | $206.72M |
| Apr 6, 2025 | $0.6780 | $0.6780 | $0.6780 | $0.6780 | $20.97M | $229.94M |
| Apr 5, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $22.14M | $224.06M |
| Apr 4, 2025 | $0.6512 | $0.6512 | $0.6512 | $0.6512 | $26.70M | $222.10M |
| Apr 3, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $34.98M | $221.46M |
| Apr 2, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $41.10M | $241.59M |
| Apr 1, 2025 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $22.27M | $258.82M |
| Mar 31, 2025 | $0.7743 | $0.7743 | $0.7743 | $0.7743 | $14.32M | $262.79M |
| Mar 30, 2025 | $0.7755 | $0.7755 | $0.7755 | $0.7755 | $21.95M | $262.98M |
| Mar 29, 2025 | $0.8299 | $0.8299 | $0.8299 | $0.8299 | $22.95M | $281.73M |
| Mar 28, 2025 | $0.9046 | $0.9046 | $0.9046 | $0.9046 | $22.14M | $306.88M |
| Mar 27, 2025 | $0.9040 | $0.9040 | $0.9040 | $0.9040 | $42.65M | $306.86M |
| Mar 26, 2025 | $0.9295 | $0.9295 | $0.9295 | $0.9295 | $21.82M | $315.46M |
| Mar 25, 2025 | $0.9218 | $0.9218 | $0.9218 | $0.9218 | $29.58M | $312.13M |
| Mar 24, 2025 | $0.8888 | $0.8888 | $0.8888 | $0.8888 | $20.42M | $301.92M |
| Mar 23, 2025 | $0.8641 | $0.8641 | $0.8641 | $0.8641 | $18.42M | $293.40M |
| Mar 22, 2025 | $0.8454 | $0.8454 | $0.8454 | $0.8454 | $19.61M | $286.83M |
| Mar 21, 2025 | $0.8723 | $0.8723 | $0.8723 | $0.8723 | $18.52M | $296.16M |
| Mar 20, 2025 | $0.8915 | $0.8915 | $0.8915 | $0.8915 | $25.16M | $302.36M |
| Mar 19, 2025 | $0.8416 | $0.8416 | $0.8416 | $0.8416 | $19.90M | $285.71M |
| Mar 18, 2025 | $0.8710 | $0.8710 | $0.8710 | $0.8710 | $18.51M | $295.60M |
| Mar 17, 2025 | $0.8108 | $0.8108 | $0.8108 | $0.8108 | $13.32M | $275.09M |
| Mar 16, 2025 | $0.8573 | $0.8573 | $0.8573 | $0.8573 | $20.23M | $290.88M |
| Mar 15, 2025 | $0.8287 | $0.8287 | $0.8287 | $0.8287 | $23.15M | $281.32M |
| Mar 14, 2025 | $0.8023 | $0.8023 | $0.8023 | $0.8023 | $20.77M | $272.33M |
| Mar 13, 2025 | $0.8256 | $0.8256 | $0.8256 | $0.8256 | $28.70M | $279.80M |
| Mar 12, 2025 | $0.8039 | $0.8039 | $0.8039 | $0.8039 | $30.23M | $272.91M |
| Mar 11, 2025 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $33.94M | $266.71M |
| Mar 10, 2025 | $0.8136 | $0.8136 | $0.8136 | $0.8136 | $20.97M | $275.51M |
| Mar 9, 2025 | $0.8881 | $0.8881 | $0.8881 | $0.8881 | $17.98M | $301.39M |
| Mar 8, 2025 | $0.9171 | $0.9171 | $0.9171 | $0.9171 | $31.22M | $311.46M |
| Mar 7, 2025 | $0.8904 | $0.8904 | $0.8904 | $0.8904 | $23.92M | $301.89M |
| Mar 6, 2025 | $0.9392 | $0.9392 | $0.9392 | $0.9392 | $29.32M | $318.92M |
| Mar 5, 2025 | $0.9356 | $0.9356 | $0.9356 | $0.9356 | $45.86M | $317.66M |
| Mar 4, 2025 | $0.8940 | $0.8940 | $0.8940 | $0.8940 | $38.60M | $303.47M |
| Mar 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $39.29M | $342.74M |
| Mar 2, 2025 | $0.8895 | $0.8895 | $0.8895 | $0.8895 | $21.84M | $301.71M |
| Mar 1, 2025 | $0.9103 | $0.9103 | $0.9103 | $0.9103 | $38.26M | $308.99M |
| Feb 28, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $30.37M | $305.76M |
| Feb 27, 2025 | $0.8685 | $0.8685 | $0.8685 | $0.8685 | $34.77M | $294.80M |
| Feb 26, 2025 | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $53.96M | $305.62M |
| Feb 25, 2025 | $0.8793 | $0.8793 | $0.8793 | $0.8793 | $48.63M | $298.85M |
| Feb 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.47M | $342.10M |
| Feb 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $25.81M | $347.99M |
| Feb 22, 2025 | $0.9582 | $0.9582 | $0.9582 | $0.9582 | $42.88M | $325.95M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.48M | $339.92M |
| Feb 20, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $53.71M | $322.34M |
| Feb 19, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $45.53M | $326.46M |
| Feb 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $34.03M | $342.90M |
| Feb 17, 2025 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | $28.08M | $332.70M |
| Feb 16, 2025 | $0.9868 | $0.9868 | $0.9868 | $0.9868 | $27.95M | $335.04M |
| Feb 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $71.72M | $349.24M |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.32M | $353.42M |
| Feb 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $55.29M | $352.11M |
| Feb 12, 2025 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $42.91M | $326.53M |
| Feb 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $39.68M | $344.41M |
| Feb 10, 2025 | $0.9674 | $0.9674 | $0.9674 | $0.9674 | $32.48M | $327.81M |
| Feb 9, 2025 | $0.9730 | $0.9730 | $0.9730 | $0.9730 | $41.39M | $330.18M |
| Feb 8, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $45.37M | $327.66M |
| Feb 7, 2025 | $0.9712 | $0.9712 | $0.9712 | $0.9712 | $46.39M | $328.71M |
| Feb 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.29M | $357.47M |
| Feb 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $86.94M | $373.86M |
| Feb 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $108.21M | $427.72M |
| Feb 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $57.84M | $426.20M |
| Feb 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $26.38M | $492.87M |
| Feb 1, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $41.53M | $544.56M |
| Jan 31, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $43.48M | $532.98M |
| Jan 30, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $44.26M | $514.18M |
| Jan 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $43.17M | $482.13M |
| Jan 28, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $52.92M | $504.94M |
| Jan 27, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $27.60M | $528.08M |
| Jan 26, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $35.84M | $538.91M |
| Jan 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $35.46M | $532.11M |
| Jan 24, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $42.16M | $547.81M |
| Jan 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $31.61M | $558.48M |
| Jan 22, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $45.88M | $584.90M |
| Jan 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $67.85M | $548.72M |
| Jan 20, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $59.65M | $551.04M |
| Jan 19, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $38.18M | $615.50M |
| Jan 18, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $44.12M | $673.52M |
| Jan 17, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $34.39M | $628.16M |
| Jan 16, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $34.04M | $648.04M |
| Jan 15, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $25.62M | $605.04M |
| Jan 14, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $39.42M | $571.79M |
| Jan 13, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $18.83M | $605.13M |
| Jan 12, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $18.19M | $618.72M |
| Jan 11, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $38.10M | $621.01M |
| Jan 10, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $31.97M | $605.32M |
| Jan 9, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $42.20M | $630.66M |
| Jan 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $45.66M | $657.12M |
| Jan 7, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $41.95M | $745.40M |
| Jan 6, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $32.49M | $742.35M |
| Jan 5, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $37.05M | $753.65M |
| Jan 4, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $47.22M | $743.38M |
| Jan 3, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $39.41M | $701.94M |
| Jan 2, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $24.70M | $680.49M |
| Jan 1, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $31.13M | $650.25M |
| Dec 31, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $42.28M | $671.97M |
| Dec 30, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $22.77M | $680.45M |
| Dec 29, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $28.29M | $720.61M |
| Dec 28, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $43.51M | $699.12M |
| Dec 27, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $43.06M | $687.27M |
| Dec 26, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $50.82M | $747.20M |
| Dec 25, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $83.56M | $756.80M |
| Dec 24, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $59.27M | $712.92M |
| Dec 23, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $48.96M | $669.57M |
| Dec 22, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $79.24M | $665.71M |
| Dec 21, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $100.03M | $744.61M |
| Dec 20, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $97.26M | $732.67M |
| Dec 19, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $94.42M | $808.60M |
| Dec 18, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $71.40M | $904.52M |
| Dec 17, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $106.01M | $976.11M |
| Dec 16, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $79.73M | $1.01B |
| Dec 15, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $98.71M | $974.76M |
| Dec 14, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $90.34M | $1.05B |
| Dec 13, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $142.75M | $1.06B |
| Dec 12, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $116.23M | $989.12M |
| Dec 11, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $176.82M | $910.85M |
| Dec 10, 2024 | $2.77 | $2.77 | $2.77 | $2.77 | $169.93M | $934.94M |
| Dec 9, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $201.19M | $1.14B |
| Dec 8, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $100.99M | $1.07B |
| Dec 7, 2024 | $3.26 | $3.26 | $3.26 | $3.26 | $161.97M | $1.10B |
| Dec 6, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $154.49M | $962.90M |
| Dec 5, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $170.43M | $991.61M |
| Dec 4, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $173.90M | $973.09M |
| Dec 3, 2024 | $2.74 | $2.74 | $2.74 | $2.74 | $145.52M | $897.45M |
| Dec 2, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $89.00M | $829.23M |
| Dec 1, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $98.16M | $862.47M |
| Nov 30, 2024 | $2.39 | $2.39 | $2.39 | $2.39 | $57.70M | $782.17M |
| Nov 29, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $98.15M | $778.12M |
| Nov 28, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $127.41M | $789.41M |
| Nov 27, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $80.39M | $723.31M |
| Nov 26, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $180.65M | $731.62M |
| Nov 25, 2024 | $2.13 | $2.13 | $2.13 | $2.13 | $128.26M | $698.05M |
| Nov 24, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $157.32M | $688.19M |
| Nov 23, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $69.63M | $620.28M |
| Nov 22, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $79.34M | $606.76M |
| Nov 21, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $49.17M | $546.92M |
| Nov 20, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $53.20M | $578.22M |
| Nov 19, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $137.06M | $590.77M |
| Nov 18, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $57.90M | $529.60M |
| Nov 17, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $59.21M | $553.73M |
| Nov 16, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $45.66M | $507.83M |
| Nov 15, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $56.77M | $487.18M |
| Nov 14, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $70.43M | $499.08M |
| Nov 13, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $93.43M | $528.76M |
| Nov 12, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $100.55M | $566.51M |
| Nov 11, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $112.65M | $538.11M |