Heima
HEI
Rank #1326
$0.2296
Updated 8 days ago
Market Cap
$18.33M
24h Volume
$3.02M
Avg Volume (30d)
$5.32M
24h High/Low
$0.2343
$0.2260
$0.2260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xf8f173e20e15f3b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2296 | $0.2343 | $0.2260 | $0.2296 | $3.02M | $18.33M |
| Nov 10, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $3.36M | $18.47M |
| Nov 9, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $3.57M | $18.54M |
| Nov 8, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $5.63M | $18.63M |
| Nov 7, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $5.16M | $17.23M |
| Nov 6, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $5.16M | $16.64M |
| Nov 5, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $6.26M | $16.60M |
| Nov 4, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $9.50M | $19.24M |
| Nov 3, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $12.04M | $21.54M |
| Nov 2, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $3.03M | $18.99M |
| Nov 1, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $9.88M | $18.54M |
| Oct 31, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $5.80M | $18.55M |
| Oct 30, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $2.98M | $18.80M |
| Oct 29, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $4.32M | $19.35M |
| Oct 28, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $3.59M | $18.38M |
| Oct 27, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $3.72M | $19.57M |
| Oct 26, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $3.30M | $19.35M |
| Oct 25, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $3.81M | $20.00M |
| Oct 24, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $4.94M | $19.83M |
| Oct 23, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $4.76M | $19.89M |
| Oct 22, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $9.66M | $19.50M |
| Oct 21, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $3.60M | $18.68M |
| Oct 20, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $5.19M | $18.85M |