Heima
HEI
Rank #1326
$0.2241
Updated 5 months ago
Market Cap
$17.89M
24h Volume
$6.12M
Avg Volume (6m)
$5.43M
24h High/Low
$0.2312
$0.2201
$0.2201
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xf8f173e20e15f3b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2241 | $0.2312 | $0.2201 | $0.2241 | $6.12M | $17.89M |
| Dec 2, 2025 | $0.2161 | $0.2268 | $0.2110 | $0.2255 | $9.22M | $17.60M |
| Dec 1, 2025 | $0.2142 | $0.2177 | $0.2011 | $0.2166 | $9.87M | $16.63M |
| Nov 30, 2025 | $0.2040 | $0.2177 | $0.2029 | $0.2117 | $4.34M | $16.50M |
| Nov 29, 2025 | $0.2060 | $0.2062 | $0.2034 | $0.2037 | $2.84M | $16.33M |
| Nov 28, 2025 | $0.2062 | $0.2080 | $0.2057 | $0.2058 | $3.71M | $16.49M |
| Nov 27, 2025 | $0.2117 | $0.2134 | $0.2075 | $0.2075 | $7.60M | $16.76M |
| Nov 26, 2025 | $0.2170 | $0.2192 | $0.2087 | $0.2111 | $6.59M | $16.99M |
| Nov 25, 2025 | $0.2138 | $0.2180 | $0.2131 | $0.2178 | $3.58M | $17.15M |
| Nov 24, 2025 | $0.2083 | $0.2173 | $0.2069 | $0.2145 | $3.49M | $16.79M |
| Nov 23, 2025 | $0.2068 | $0.2107 | $0.2067 | $0.2094 | $4.03M | $16.69M |
| Nov 22, 2025 | $0.2149 | $0.2150 | $0.2069 | $0.2083 | $8.28M | $16.78M |
| Nov 21, 2025 | $0.2171 | $0.2214 | $0.2087 | $0.2104 | $5.23M | $17.17M |
| Nov 20, 2025 | $0.2187 | $0.2218 | $0.2109 | $0.2182 | $3.82M | $17.36M |
| Nov 19, 2025 | $0.2168 | $0.2193 | $0.2096 | $0.2181 | $3.87M | $17.19M |
| Nov 18, 2025 | $0.2094 | $0.2220 | $0.2085 | $0.2179 | $4.33M | $17.21M |