Heima
HEI
Rank #1326
$0.2296
Updated 8 days ago
Market Cap
$18.33M
24h Volume
$3.02M
Avg Volume (6m)
$10.38M
24h High/Low
$0.2343
$0.2260
$0.2260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xf8f173e20e15f3b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2296 | $0.2343 | $0.2260 | $0.2296 | $3.02M | $18.33M |
| Nov 10, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $3.36M | $18.47M |
| Nov 9, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $3.57M | $18.54M |
| Nov 8, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $5.63M | $18.63M |
| Nov 7, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $5.16M | $17.23M |
| Nov 6, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $5.16M | $16.64M |
| Nov 5, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $6.26M | $16.60M |
| Nov 4, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $9.50M | $19.24M |
| Nov 3, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $12.04M | $21.54M |
| Nov 2, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $3.03M | $18.99M |
| Nov 1, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $9.88M | $18.54M |
| Oct 31, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $5.80M | $18.55M |
| Oct 30, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $2.98M | $18.80M |
| Oct 29, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $4.32M | $19.35M |
| Oct 28, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $3.59M | $18.38M |
| Oct 27, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $3.72M | $19.57M |
| Oct 26, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $3.30M | $19.35M |
| Oct 25, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $3.81M | $20.00M |
| Oct 24, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $4.94M | $19.83M |
| Oct 23, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $4.76M | $19.89M |
| Oct 22, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $9.66M | $19.50M |
| Oct 21, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $3.60M | $18.68M |
| Oct 20, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $5.19M | $18.85M |
| Oct 19, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $6.65M | $19.01M |
| Oct 18, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $16.92M | $18.50M |
| Oct 17, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $22.00M | $18.55M |
| Oct 16, 2025 | $0.2395 | $0.2395 | $0.2395 | $0.2395 | $39.23M | $19.06M |
| Oct 15, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $8.94M | $16.77M |
| Oct 14, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $11.31M | $17.21M |
| Oct 13, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $16.69M | $16.98M |
| Oct 12, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $17.03M | $14.51M |
| Oct 11, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $16.40M | $14.30M |
| Oct 10, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $3.48M | $26.57M |
| Oct 9, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $3.54M | $27.36M |
| Oct 8, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $4.06M | $26.88M |
| Oct 7, 2025 | $0.3481 | $0.3481 | $0.3481 | $0.3481 | $4.43M | $27.79M |
| Oct 6, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $3.93M | $26.71M |
| Oct 5, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $6.90M | $27.31M |
| Oct 4, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $6.07M | $27.86M |
| Oct 3, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $9.75M | $28.13M |
| Oct 2, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $27.59M | $28.83M |
| Oct 1, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $12.05M | $32.38M |
| Sep 30, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $5.09M | $31.50M |
| Sep 29, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $7.60M | $31.33M |
| Sep 28, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $3.34M | $30.80M |
| Sep 27, 2025 | $0.3796 | $0.3796 | $0.3796 | $0.3796 | $6.89M | $30.29M |
| Sep 26, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $8.44M | $30.38M |
| Sep 25, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $6.30M | $29.88M |
| Sep 24, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $4.13M | $30.08M |
| Sep 23, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $8.95M | $31.09M |
| Sep 22, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $4.41M | $32.50M |
| Sep 21, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $8.70M | $33.15M |
| Sep 20, 2025 | $0.4509 | $0.4509 | $0.4509 | $0.4509 | $16.95M | $35.97M |
| Sep 19, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $5.68M | $33.08M |
| Sep 18, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $3.99M | $33.33M |
| Sep 17, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $7.61M | $33.09M |
| Sep 16, 2025 | $0.4270 | $0.4270 | $0.4270 | $0.4270 | $8.46M | $34.12M |
| Sep 15, 2025 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | $30.11M | $37.53M |
| Sep 14, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $4.84M | $36.72M |
| Sep 13, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $3.81M | $35.07M |
| Sep 12, 2025 | $0.4319 | $0.4319 | $0.4319 | $0.4319 | $13.89M | $34.49M |
| Sep 11, 2025 | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $7.13M | $35.50M |
| Sep 10, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $4.07M | $34.63M |
| Sep 9, 2025 | $0.4364 | $0.4364 | $0.4364 | $0.4364 | $7.02M | $34.76M |
| Sep 8, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $9.45M | $35.33M |
| Sep 7, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $4.80M | $32.78M |
| Sep 6, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $7.17M | $33.31M |
| Sep 5, 2025 | $0.4230 | $0.4230 | $0.4230 | $0.4230 | $10.84M | $33.76M |
| Sep 4, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $5.58M | $32.75M |
| Sep 3, 2025 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $8.89M | $33.81M |
| Sep 2, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $11.75M | $33.42M |
| Sep 1, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $3.36M | $33.91M |
| Aug 31, 2025 | $0.4391 | $0.4391 | $0.4391 | $0.4391 | $4.81M | $35.02M |
| Aug 30, 2025 | $0.4437 | $0.4437 | $0.4437 | $0.4437 | $16.97M | $35.42M |
| Aug 29, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $7.75M | $35.24M |
| Aug 28, 2025 | $0.4486 | $0.4486 | $0.4486 | $0.4486 | $4.32M | $35.83M |
| Aug 27, 2025 | $0.4515 | $0.4515 | $0.4515 | $0.4515 | $6.07M | $36.03M |
| Aug 26, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $8.76M | $35.96M |
| Aug 25, 2025 | $0.4714 | $0.4714 | $0.4714 | $0.4714 | $7.55M | $37.62M |
| Aug 24, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $7.81M | $37.31M |
| Aug 23, 2025 | $0.4627 | $0.4627 | $0.4627 | $0.4627 | $11.79M | $36.91M |
| Aug 22, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $3.27M | $33.22M |
| Aug 21, 2025 | $0.4345 | $0.4345 | $0.4345 | $0.4345 | $3.98M | $34.72M |
| Aug 20, 2025 | $0.4228 | $0.4228 | $0.4228 | $0.4228 | $5.58M | $33.78M |
| Aug 19, 2025 | $0.4483 | $0.4483 | $0.4483 | $0.4483 | $4.62M | $35.74M |
| Aug 18, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $5.67M | $36.53M |
| Aug 17, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $12.62M | $36.88M |
| Aug 16, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $20.95M | $37.23M |
| Aug 15, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $7.38M | $35.83M |
| Aug 14, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $11.08M | $39.25M |
| Aug 13, 2025 | $0.4987 | $0.4987 | $0.4987 | $0.4987 | $13.85M | $39.79M |
| Aug 12, 2025 | $0.4952 | $0.4952 | $0.4952 | $0.4952 | $19.39M | $39.53M |
| Aug 11, 2025 | $0.5009 | $0.5009 | $0.5009 | $0.5009 | $46.50M | $39.94M |
| Aug 10, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $98.63M | $48.13M |
| Aug 9, 2025 | $0.4828 | $0.4828 | $0.4828 | $0.4828 | $54.75M | $38.61M |
| Aug 8, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $15.41M | $31.44M |
| Aug 7, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $8.17M | $30.61M |
| Aug 6, 2025 | $0.3851 | $0.3851 | $0.3851 | $0.3851 | $9.12M | $30.73M |
| Aug 5, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $33.67M | $33.42M |
| Aug 4, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $17.07M | $35.36M |
| Aug 3, 2025 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $15.57M | $31.82M |
| Aug 2, 2025 | $0.3655 | $0.3655 | $0.3655 | $0.3655 | $18.91M | $29.17M |
| Aug 1, 2025 | $0.3809 | $0.3809 | $0.3809 | $0.3809 | $16.11M | $30.24M |
| Jul 31, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $11.41M | $29.68M |
| Jul 30, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $7.07M | $28.28M |
| Jul 29, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $9.88M | $30.11M |
| Jul 28, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $17.55M | $32.02M |
| Jul 27, 2025 | $0.4099 | $0.4099 | $0.4099 | $0.4099 | $21.50M | $31.59M |
| Jul 26, 2025 | $0.3966 | $0.3966 | $0.3966 | $0.3966 | $23.10M | $30.36M |
| Jul 25, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $12.52M | $27.41M |
| Jul 24, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $27.73M | $32.05M |
| Jul 23, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $66.21M | $31.42M |
| Jul 22, 2025 | $0.3541 | $0.3541 | $0.3541 | $0.3541 | $12.72M | $27.30M |
| Jul 21, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $19.46M | $26.96M |
| Jul 20, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $78.55M | $27.63M |
| Jul 19, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $10.98M | $26.39M |
| Jul 18, 2025 | $0.3233 | $0.3233 | $0.3233 | $0.3233 | $6.53M | $24.91M |
| Jul 17, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $4.44M | $24.68M |
| Jul 16, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $9.44M | $24.56M |
| Jul 15, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $9.48M | $23.83M |
| Jul 14, 2025 | $0.3128 | $0.3128 | $0.3128 | $0.3128 | $13.61M | $24.10M |
| Jul 13, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $59.98M | $25.50M |
| Jul 12, 2025 | $0.3112 | $0.3112 | $0.3112 | $0.3112 | $24.18M | $23.98M |
| Jul 11, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $7.78M | $22.74M |
| Jul 10, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $3.83M | $21.30M |
| Jul 9, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $3.43M | $20.89M |
| Jul 8, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $3.23M | $20.42M |
| Jul 7, 2025 | $0.2651 | $0.2651 | $0.2651 | $0.2651 | $2.91M | $20.42M |
| Jul 6, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $2.93M | $20.39M |
| Jul 5, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $3.19M | $20.43M |
| Jul 4, 2025 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $5.05M | $21.24M |
| Jul 3, 2025 | $0.2806 | $0.2806 | $0.2806 | $0.2806 | $7.63M | $21.62M |
| Jul 2, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $8.31M | $22.48M |
| Jul 1, 2025 | $0.2730 | $0.2730 | $0.2730 | $0.2730 | $3.54M | $21.03M |
| Jun 30, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $4.11M | $21.70M |
| Jun 29, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $4.80M | $20.89M |
| Jun 28, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $3.08M | $21.90M |
| Jun 27, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $3.75M | $21.86M |
| Jun 26, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $5.61M | $22.28M |
| Jun 25, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $3.88M | $24.10M |
| Jun 24, 2025 | $0.3076 | $0.3076 | $0.3076 | $0.3076 | $3.60M | $23.68M |
| Jun 23, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $3.86M | $22.47M |
| Jun 22, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $2.99M | $23.49M |
| Jun 21, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $3.64M | $23.42M |
| Jun 20, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $2.83M | $24.27M |
| Jun 19, 2025 | $0.3153 | $0.3153 | $0.3153 | $0.3153 | $4.09M | $24.28M |
| Jun 18, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $5.09M | $24.19M |
| Jun 17, 2025 | $0.3277 | $0.3277 | $0.3277 | $0.3277 | $4.67M | $25.26M |
| Jun 16, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $3.90M | $26.04M |
| Jun 15, 2025 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $6.75M | $25.51M |
| Jun 14, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $13.80M | $25.21M |
| Jun 13, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $8.43M | $24.00M |
| Jun 12, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $3.87M | $23.61M |
| Jun 11, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $4.40M | $24.59M |
| Jun 10, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $3.55M | $24.36M |
| Jun 9, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $3.17M | $23.60M |
| Jun 8, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $2.70M | $23.84M |
| Jun 7, 2025 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $3.62M | $23.76M |
| Jun 6, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $4.00M | $23.62M |
| Jun 5, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $4.39M | $24.43M |
| Jun 4, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $4.26M | $24.82M |
| Jun 3, 2025 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $3.00M | $24.78M |
| Jun 2, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $3.74M | $24.71M |
| Jun 1, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $6.65M | $24.03M |
| May 31, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $5.92M | $22.86M |
| May 30, 2025 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $5.37M | $25.96M |
| May 29, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $5.14M | $27.25M |
| May 28, 2025 | $0.3654 | $0.3654 | $0.3654 | $0.3654 | $6.22M | $28.15M |
| May 27, 2025 | $0.3640 | $0.3640 | $0.3640 | $0.3640 | $11.30M | $28.03M |
| May 26, 2025 | $0.3448 | $0.3448 | $0.3448 | $0.3448 | $13.95M | $26.56M |
| May 25, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $5.24M | $24.68M |
| May 24, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $6.09M | $25.72M |
| May 23, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $4.76M | $27.83M |
| May 22, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $5.27M | $26.78M |
| May 21, 2025 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $4.89M | $26.42M |
| May 20, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $5.11M | $26.72M |
| May 19, 2025 | $0.3405 | $0.3405 | $0.3405 | $0.3405 | $6.28M | $26.23M |