Lista USD
LISUSD
Rank #879
$0.9972
Updated 6 days ago
Market Cap
$37.50M
24h Volume
$12.71K
Avg Volume (30d)
$870.25K
24h High/Low
$1.00
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Crypto-backed Stablecoin
Chains
Binance Smart Chain
0x0782b6d8c4551b9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9972 | $1.00 | $0.9958 | $0.9972 | $12.71K | $37.50M |
| Nov 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $120.26K | $37.55M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $311.12K | $37.55M |
| Nov 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $461.52K | $37.56M |
| Nov 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $340.51K | $37.56M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.45M | $37.57M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $319.04K | $37.59M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $328.27K | $37.58M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.06K | $37.59M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $323.40K | $37.59M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $556.13K | $37.59M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.97M | $37.60M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $276.90K | $37.59M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $362.58K | $37.60M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.83K | $37.60M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.28K | $37.60M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.06K | $37.60M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.78K | $37.61M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.48K | $37.64M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.03K | $37.70M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.83K | $37.61M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $37.61M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.50K | $37.62M |
| Oct 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $58.82K | $37.55M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.08M | $37.62M |