Lista USD
LISUSD
Rank #879
$0.9972
Updated 6 days ago
Market Cap
$37.50M
24h Volume
$12.71K
Avg Volume (6m)
$969.78K
24h High/Low
$1.00
$0.9958
$0.9958
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Decentralized Finance (DeFi)
YZi Labs (Prev. Binance Labs) Portfolio
Crypto-backed Stablecoin
Chains
Binance Smart Chain
0x0782b6d8c4551b9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9972 | $1.00 | $0.9958 | $0.9972 | $12.71K | $37.50M |
| Nov 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $120.26K | $37.55M |
| Nov 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $311.12K | $37.55M |
| Nov 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $461.52K | $37.56M |
| Nov 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $340.51K | $37.56M |
| Nov 6, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.45M | $37.57M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $319.04K | $37.59M |
| Nov 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $328.27K | $37.58M |
| Nov 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.06K | $37.59M |
| Nov 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $323.40K | $37.59M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $556.13K | $37.59M |
| Oct 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.97M | $37.60M |
| Oct 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $276.90K | $37.59M |
| Oct 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $362.58K | $37.60M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.83K | $37.60M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.28K | $37.60M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $135.06K | $37.60M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $105.78K | $37.61M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.48K | $37.64M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.03K | $37.70M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $216.83K | $37.61M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05M | $37.61M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.50K | $37.62M |
| Oct 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $58.82K | $37.55M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.08M | $37.62M |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.74K | $37.60M |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.24M | $37.62M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.12M | $37.64M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $37.64M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.24M | $37.65M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.10M | $37.60M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.29M | $37.61M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.09M | $37.59M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.22M | $37.57M |
| Oct 8, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $1.63M | $37.43M |
| Oct 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $669.29K | $37.52M |
| Oct 6, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $3.66M | $37.49M |
| Oct 5, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $1.31M | $37.46M |
| Oct 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $216.70K | $37.55M |
| Oct 3, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $227.57K | $37.56M |
| Oct 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $170.72K | $37.55M |
| Oct 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $978.81K | $37.54M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.56M | $37.52M |
| Sep 29, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $205.87K | $37.54M |
| Sep 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $127.87K | $37.50M |
| Sep 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $619.37K | $37.52M |
| Sep 26, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $4.07M | $37.52M |
| Sep 25, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $3.14M | $37.53M |
| Sep 24, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $1.42M | $37.46M |
| Sep 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.64M | $37.55M |
| Sep 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $831.01K | $37.59M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $540.92K | $37.58M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $26.98K | $37.62M |
| Sep 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $158.71K | $37.58M |
| Sep 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.50K | $37.59M |
| Sep 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.58K | $37.60M |
| Sep 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $16.45K | $37.58M |
| Sep 15, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $8.65K | $37.56M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.37K | $37.60M |
| Sep 13, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.14M | $37.59M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $3.26M | $37.60M |
| Sep 11, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $163.01K | $37.52M |
| Sep 10, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $39.76K | $37.51M |
| Sep 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $99.68K | $37.51M |
| Sep 8, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $38.16K | $37.50M |
| Sep 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $84.62K | $37.54M |
| Sep 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $329.47K | $37.51M |
| Sep 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $136.31K | $37.53M |
| Sep 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $570.28K | $37.55M |
| Sep 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $193.06K | $37.56M |
| Sep 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $171.57K | $37.55M |
| Sep 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $813.46K | $37.54M |
| Aug 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $126.12K | $37.57M |
| Aug 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.67M | $37.56M |
| Aug 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.32M | $37.59M |
| Aug 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $43.24K | $37.52M |
| Aug 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $467.82K | $37.54M |
| Aug 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $53.51K | $37.54M |
| Aug 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $86.63K | $37.53M |
| Aug 24, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $174.65K | $37.54M |
| Aug 23, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $105.31K | $37.54M |
| Aug 22, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $164.57K | $37.53M |
| Aug 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $365.86K | $37.55M |
| Aug 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $85.97K | $37.55M |
| Aug 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $274.92K | $37.57M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.14K | $37.59M |
| Aug 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $122.68K | $37.57M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.30K | $37.59M |
| Aug 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $105.53K | $37.58M |
| Aug 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $371.52K | $37.57M |
| Aug 13, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $521.60K | $37.53M |
| Aug 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $981.97K | $37.60M |
| Aug 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.33K | $37.58M |
| Aug 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $32.29K | $37.56M |
| Aug 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $675.73K | $37.58M |
| Aug 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $200.69K | $37.61M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.98M | $37.63M |
| Aug 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.23M | $37.56M |
| Aug 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.79M | $37.57M |
| Aug 4, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.84M | $37.56M |
| Aug 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $536.64K | $37.53M |
| Aug 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $2.65M | $37.53M |
| Aug 1, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.50M | $37.48M |
| Jul 31, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.47M | $37.55M |
| Jul 30, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $264.07K | $37.58M |
| Jul 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.78M | $37.57M |
| Jul 28, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $1.98M | $37.44M |
| Jul 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $322.30K | $37.55M |
| Jul 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $568.19K | $37.56M |
| Jul 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $280.18K | $37.56M |
| Jul 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $322.96K | $37.57M |
| Jul 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $378.93K | $37.58M |
| Jul 22, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.44M | $37.57M |
| Jul 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $208.21K | $37.54M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.60K | $37.55M |
| Jul 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.26M | $37.55M |
| Jul 18, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $49.52K | $37.58M |
| Jul 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $686.76K | $37.53M |
| Jul 16, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $78.14K | $37.53M |
| Jul 15, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $90.75K | $37.51M |
| Jul 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $65.78K | $37.55M |
| Jul 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $673.13K | $37.55M |
| Jul 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $420.89K | $37.57M |
| Jul 11, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $717.44K | $37.57M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $370.39K | $37.61M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.02M | $37.59M |
| Jul 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $260.30K | $37.54M |
| Jul 7, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $150.84K | $37.51M |
| Jul 6, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $336.77K | $37.53M |
| Jul 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $257.06K | $37.54M |
| Jul 4, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $4.17M | $37.55M |
| Jul 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.91M | $37.56M |
| Jul 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $145.79K | $37.55M |
| Jul 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $153.47K | $37.56M |
| Jun 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $169.40K | $37.56M |
| Jun 29, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $96.33K | $37.57M |
| Jun 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $555.35K | $37.55M |
| Jun 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.18M | $37.57M |
| Jun 26, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $1.01M | $37.51M |
| Jun 25, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $451.49K | $37.54M |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $651.40K | $37.57M |
| Jun 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.29M | $37.55M |
| Jun 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $539.77K | $37.54M |
| Jun 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $597.33K | $37.54M |
| Jun 20, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $236.37K | $37.56M |
| Jun 19, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $389.49K | $37.48M |
| Jun 18, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $906.36K | $37.54M |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $699.08K | $37.61M |
| Jun 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $762.46K | $37.55M |
| Jun 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $394.84K | $37.57M |
| Jun 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.01M | $37.63M |
| Jun 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $180.60K | $37.57M |
| Jun 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $157.35K | $37.57M |
| Jun 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $214.87K | $37.57M |
| Jun 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $538.03K | $37.59M |
| Jun 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $337.67K | $37.58M |
| Jun 8, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $525.45K | $37.59M |
| Jun 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.26M | $37.60M |
| Jun 6, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $1.17M | $37.50M |
| Jun 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.21M | $37.53M |
| Jun 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $772.92K | $37.56M |
| Jun 3, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $433.22K | $37.51M |
| Jun 2, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $362.07K | $37.57M |
| Jun 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $382.98K | $37.58M |
| May 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $2.20M | $37.57M |
| May 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $474.75K | $37.56M |
| May 29, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $190.03K | $37.49M |
| May 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $368.51K | $37.54M |
| May 27, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $325.07K | $37.56M |
| May 26, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $200.48K | $37.50M |
| May 25, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $219.05K | $37.56M |
| May 24, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $686.15K | $37.46M |
| May 23, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $787.08K | $37.55M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.48K | $37.57M |
| May 21, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.11M | $37.53M |
| May 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.14M | $37.55M |
| May 19, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $644.07K | $37.35M |
| May 18, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $815.18K | $37.48M |
| May 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $695.47K | $37.52M |