Hey Anon
ANON
Rank #1623
$1.98
Updated 9 days ago
Market Cap
$11.60M
24h Volume
$1.79M
Avg Volume (1y)
$7.83M
24h High/Low
$2.18
$1.88
$1.88
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Arbitrum Ecosystem
Sonic Ecosystem
HyperEVM Ecosystem
Decentralized Finance (DeFi)
Metis Ecosystem
Cross-chain Communication
Hyperliquid Ecosystem
Artificial Intelligence (AI)
AI Agents
IOTA EVM Ecosystem
DeFAI
Chains
Ethereum
0x79bbf4508b1391a...
Solana
9McvH6w97oewLmPxq...
Kava
0x79bbf4508b1391a...
Avalanche
0x79bbf4508b1391a...
Sonic
0x79bbf4508b1391a...
Hyperevm
0x79bbf4508b1391a...
Base
0x79bbf4508b1391a...
Arbitrum One
0x79bbf4508b1391a...
Binance Smart Chain
0x79bbf4508b1391a...
Metis Andromeda
0x79bbf4508b1391a...
Hyperliquid
0x5b56ac883c628df...
Iota Evm
0x79bbf4508b1391a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.98 | $2.18 | $1.88 | $1.98 | $1.79M | $11.60M |
| Nov 10, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.48M | $26.67M |
| Nov 9, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $2.03M | $24.37M |
| Nov 8, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.31M | $22.24M |
| Nov 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $849.32K | $16.42M |
| Nov 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.25M | $17.18M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.04M | $13.75M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.06M | $13.59M |
| Nov 3, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $853.55K | $17.95M |
| Nov 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $875.60K | $18.57M |
| Nov 1, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $994.57K | $18.97M |
| Oct 31, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.09M | $18.88M |
| Oct 30, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.61M | $21.81M |
| Oct 29, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.58M | $20.83M |
| Oct 28, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $3.20M | $25.09M |
| Oct 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.92M | $24.48M |
| Oct 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.67M | $15.40M |
| Oct 25, 2025 | $0.8108 | $0.8108 | $0.8108 | $0.8108 | $677.83K | $10.86M |
| Oct 24, 2025 | $0.7958 | $0.7958 | $0.7958 | $0.7958 | $490.42K | $10.69M |
| Oct 23, 2025 | $0.7865 | $0.7865 | $0.7865 | $0.7865 | $536.14K | $10.55M |
| Oct 22, 2025 | $0.8941 | $0.8941 | $0.8941 | $0.8941 | $492.73K | $12.08M |
| Oct 21, 2025 | $0.9414 | $0.9414 | $0.9414 | $0.9414 | $532.79K | $12.64M |
| Oct 20, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $519.58K | $12.89M |
| Oct 19, 2025 | $0.8953 | $0.8953 | $0.8953 | $0.8953 | $497.65K | $12.07M |
| Oct 18, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $762.37K | $12.31M |
| Oct 17, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $569.81K | $12.49M |
| Oct 16, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $655.54K | $13.18M |
| Oct 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $767.76K | $14.22M |
| Oct 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $867.11K | $15.66M |
| Oct 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00M | $13.53M |
| Oct 12, 2025 | $0.8607 | $0.8607 | $0.8607 | $0.8607 | $4.49M | $11.59M |
| Oct 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.51M | $13.75M |
| Oct 10, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.13M | $17.94M |
| Oct 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $1.91M | $20.75M |
| Oct 8, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.02M | $19.74M |
| Oct 7, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $739.95K | $23.28M |
| Oct 6, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $749.23K | $23.43M |
| Oct 5, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $630.28K | $23.35M |
| Oct 4, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $725.95K | $24.05M |
| Oct 3, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $766.06K | $24.51M |
| Oct 2, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $875.74K | $25.53M |
| Oct 1, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $974.93K | $24.26M |
| Sep 30, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $867.48K | $23.76M |
| Sep 29, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $806.42K | $22.84M |
| Sep 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $852.99K | $22.97M |
| Sep 27, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $1.38M | $23.26M |
| Sep 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.67M | $17.56M |
| Sep 25, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.21M | $20.93M |
| Sep 24, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $826.83K | $21.45M |
| Sep 23, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.52M | $21.92M |
| Sep 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $982.00K | $23.50M |
| Sep 21, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $785.83K | $24.68M |
| Sep 20, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.69M | $26.04M |
| Sep 19, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $960.20K | $26.40M |
| Sep 18, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.42M | $26.64M |
| Sep 17, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $818.95K | $28.84M |
| Sep 16, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.12M | $26.25M |
| Sep 15, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $1.10M | $27.44M |
| Sep 14, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $750.75K | $32.83M |
| Sep 13, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $708.85K | $32.17M |
| Sep 12, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $642.10K | $34.27M |
| Sep 11, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $403.43K | $34.23M |
| Sep 10, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $867.95K | $34.98M |
| Sep 9, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $422.48K | $37.28M |
| Sep 8, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $479.87K | $36.92M |
| Sep 7, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $731.21K | $34.33M |
| Sep 6, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $495.05K | $36.84M |
| Sep 5, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $423.10K | $38.47M |
| Sep 4, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $569.00K | $40.06M |
| Sep 3, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $513.68K | $40.32M |
| Sep 2, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $443.41K | $38.58M |
| Sep 1, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $539.18K | $40.91M |
| Aug 31, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $652.63K | $41.62M |
| Aug 30, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $2.14M | $40.58M |
| Aug 29, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $2.01M | $45.13M |
| Aug 28, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $555.15K | $34.29M |
| Aug 27, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $430.71K | $32.81M |
| Aug 26, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $680.37K | $31.35M |
| Aug 25, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $699.81K | $35.06M |
| Aug 24, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $710.51K | $34.66M |
| Aug 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $914.99K | $33.65M |
| Aug 22, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $506.17K | $29.00M |
| Aug 21, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $386.94K | $30.72M |
| Aug 20, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $571.06K | $28.89M |
| Aug 19, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $562.58K | $32.13M |
| Aug 18, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $873.34K | $33.79M |
| Aug 17, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $517.08K | $30.25M |
| Aug 16, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $527.77K | $28.76M |
| Aug 15, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $872.27K | $29.60M |
| Aug 14, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $646.14K | $32.20M |
| Aug 13, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $978.70K | $31.86M |
| Aug 12, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $1.47M | $30.61M |
| Aug 11, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $577.82K | $33.89M |
| Aug 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $680.24K | $35.10M |
| Aug 9, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $601.38K | $32.97M |
| Aug 8, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $1.68M | $32.99M |
| Aug 7, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $842.92K | $29.27M |
| Aug 6, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $881.10K | $27.93M |
| Aug 5, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $975.00K | $28.61M |
| Aug 4, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $746.64K | $29.44M |
| Aug 3, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $875.43K | $28.86M |
| Aug 2, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $1.51M | $30.66M |
| Aug 1, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $1.24M | $33.75M |
| Jul 31, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.48M | $36.72M |
| Jul 30, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $1.72M | $38.29M |
| Jul 29, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $2.22M | $40.60M |
| Jul 28, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $1.25M | $43.80M |
| Jul 27, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $1.75M | $44.32M |
| Jul 26, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.47M | $40.49M |
| Jul 25, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $3.92M | $39.70M |
| Jul 24, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $1.87M | $34.32M |
| Jul 23, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $1.99M | $39.32M |
| Jul 22, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $2.00M | $39.50M |
| Jul 21, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $1.69M | $39.64M |
| Jul 20, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $1.29M | $40.29M |
| Jul 19, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $2.09M | $40.27M |
| Jul 18, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $1.87M | $43.98M |
| Jul 17, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $3.77M | $44.53M |
| Jul 16, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $2.00M | $43.39M |
| Jul 15, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $2.31M | $45.39M |
| Jul 14, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.64M | $48.41M |
| Jul 13, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $2.22M | $49.37M |
| Jul 12, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $2.14M | $53.05M |
| Jul 11, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $2.22M | $52.78M |
| Jul 10, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $1.85M | $46.75M |
| Jul 9, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $1.14M | $42.33M |
| Jul 8, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $1.35M | $43.20M |
| Jul 7, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.46M | $44.16M |
| Jul 6, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $1.41M | $44.01M |
| Jul 5, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $1.26M | $44.76M |
| Jul 4, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $2.09M | $48.77M |
| Jul 3, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $1.71M | $49.43M |
| Jul 2, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $1.93M | $43.91M |
| Jul 1, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $1.41M | $51.34M |
| Jun 30, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $944.74K | $55.37M |
| Jun 29, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $1.15M | $53.21M |
| Jun 28, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $1.53M | $51.88M |
| Jun 27, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $1.63M | $53.78M |
| Jun 26, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $1.98M | $56.51M |
| Jun 25, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $2.44M | $61.44M |
| Jun 24, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $3.63M | $62.43M |
| Jun 23, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $2.90M | $49.68M |
| Jun 22, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $1.63M | $47.03M |
| Jun 21, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $2.53M | $49.74M |
| Jun 20, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $3.02M | $54.92M |
| Jun 19, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $2.43M | $60.58M |
| Jun 18, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $2.57M | $60.99M |
| Jun 17, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $1.88M | $71.23M |
| Jun 16, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.81M | $70.18M |
| Jun 15, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $1.73M | $72.37M |
| Jun 14, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $3.47M | $72.40M |
| Jun 13, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $6.10M | $72.22M |
| Jun 12, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $3.14M | $67.24M |
| Jun 11, 2025 | $5.82 | $5.82 | $5.82 | $5.82 | $4.05M | $78.02M |
| Jun 10, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $4.30M | $74.07M |
| Jun 9, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $2.28M | $60.90M |
| Jun 8, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $1.91M | $57.58M |
| Jun 7, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $2.38M | $54.16M |
| Jun 6, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $4.35M | $53.96M |
| Jun 5, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $5.39M | $62.33M |
| Jun 4, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $3.28M | $66.42M |
| Jun 3, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $2.50M | $62.24M |
| Jun 2, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $3.48M | $60.96M |
| Jun 1, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $3.83M | $60.28M |
| May 31, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $5.38M | $55.58M |
| May 30, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $3.67M | $67.81M |
| May 29, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $3.61M | $70.05M |
| May 28, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $3.38M | $79.09M |
| May 27, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $3.67M | $79.50M |
| May 26, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $7.39M | $82.17M |
| May 25, 2025 | $6.28 | $6.28 | $6.28 | $6.28 | $7.25M | $84.27M |
| May 24, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $62.38M | $83.22M |
| May 23, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $28.05M | $97.15M |
| May 22, 2025 | $7.51 | $7.51 | $7.51 | $7.51 | $17.26M | $100.66M |
| May 21, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $11.86M | $100.49M |
| May 20, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $15.90M | $100.77M |
| May 19, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $19.03M | $104.11M |
| May 18, 2025 | $7.46 | $7.46 | $7.46 | $7.46 | $24.08M | $99.71M |
| May 17, 2025 | $7.87 | $7.87 | $7.87 | $7.87 | $20.78M | $105.60M |
| May 16, 2025 | $7.65 | $7.65 | $7.65 | $7.65 | $12.91M | $102.13M |
| May 15, 2025 | $7.90 | $7.90 | $7.90 | $7.90 | $17.86M | $105.53M |
| May 14, 2025 | $8.71 | $8.71 | $8.71 | $8.71 | $21.92M | $115.55M |
| May 13, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | $21.70M | $94.67M |
| May 12, 2025 | $7.65 | $7.65 | $7.65 | $7.65 | $18.47M | $101.43M |
| May 11, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $14.59M | $93.37M |
| May 10, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $16.17M | $78.99M |
| May 9, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $15.78M | $73.73M |
| May 8, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $11.28M | $61.27M |
| May 7, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $10.24M | $60.63M |
| May 6, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $10.64M | $61.70M |
| May 5, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $10.62M | $61.99M |
| May 4, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $14.49M | $65.92M |
| May 3, 2025 | $5.83 | $5.83 | $5.83 | $5.83 | $21.27M | $77.15M |
| May 2, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $19.86M | $78.31M |
| May 1, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $6.31M | $66.17M |
| Apr 30, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $5.08M | $69.29M |
| Apr 29, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $4.54M | $70.54M |
| Apr 28, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $2.36M | $66.48M |
| Apr 27, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $3.12M | $69.17M |
| Apr 26, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $6.47M | $70.00M |
| Apr 25, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $4.50M | $63.66M |
| Apr 24, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $6.24M | $64.79M |
| Apr 23, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $3.31M | $55.91M |
| Apr 22, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $2.25M | $43.81M |
| Apr 21, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $1.90M | $45.20M |
| Apr 20, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $1.55M | $45.52M |
| Apr 19, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $2.18M | $40.88M |
| Apr 18, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $2.33M | $41.67M |
| Apr 17, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $2.81M | $43.13M |
| Apr 16, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $1.97M | $48.88M |
| Apr 15, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $2.79M | $51.71M |
| Apr 14, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $2.87M | $50.35M |
| Apr 13, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $4.25M | $59.74M |
| Apr 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06M | $48.34M |
| Apr 11, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19M | $41.77M |
| Apr 10, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $5.27M | $51.50M |
| Apr 9, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $3.14M | $38.40M |
| Apr 8, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $5.68M | $42.21M |
| Apr 7, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $3.52M | $38.10M |
| Apr 6, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $1.59M | $50.65M |
| Apr 5, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.73M | $52.29M |
| Apr 4, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $4.39M | $51.77M |
| Apr 3, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $3.62M | $53.95M |
| Apr 2, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $4.44M | $64.28M |
| Apr 1, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $4.31M | $60.48M |
| Mar 31, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $3.31M | $66.93M |
| Mar 30, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $4.14M | $65.19M |
| Mar 29, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $3.98M | $75.29M |
| Mar 28, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $3.31M | $85.75M |
| Mar 27, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $5.44M | $85.73M |
| Mar 26, 2025 | $6.94 | $6.94 | $6.94 | $6.94 | $5.06M | $90.78M |
| Mar 25, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $7.63M | $89.03M |
| Mar 24, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $4.05M | $81.83M |
| Mar 23, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $10.70M | $77.09M |
| Mar 22, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $2.62M | $62.56M |
| Mar 21, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $4.36M | $63.16M |
| Mar 20, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $4.74M | $65.45M |
| Mar 19, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $3.82M | $60.64M |
| Mar 18, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $3.58M | $65.15M |
| Mar 17, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $4.19M | $65.81M |
| Mar 16, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $2.90M | $71.71M |
| Mar 15, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $4.17M | $71.59M |
| Mar 14, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $4.85M | $66.96M |
| Mar 13, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $4.14M | $64.70M |
| Mar 12, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $5.51M | $63.02M |
| Mar 11, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $5.27M | $63.21M |
| Mar 10, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $7.85M | $70.59M |
| Mar 9, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $7.26M | $79.25M |
| Mar 8, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $7.27M | $80.29M |
| Mar 7, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $5.01M | $82.53M |
| Mar 6, 2025 | $7.33 | $7.33 | $7.33 | $7.33 | $5.30M | $93.32M |
| Mar 5, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $10.67M | $90.23M |
| Mar 4, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $10.04M | $86.02M |
| Mar 3, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $8.39M | $106.54M |
| Mar 2, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $4.92M | $99.25M |
| Mar 1, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $10.37M | $100.76M |
| Feb 28, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $6.23M | $98.16M |
| Feb 27, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $12.87M | $95.61M |
| Feb 26, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $15.97M | $101.60M |
| Feb 25, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $10.36M | $84.09M |
| Feb 24, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $7.19M | $85.83M |
| Feb 23, 2025 | $7.51 | $7.51 | $7.51 | $7.51 | $8.68M | $95.98M |
| Feb 22, 2025 | $7.39 | $7.39 | $7.39 | $7.39 | $21.98M | $94.08M |
| Feb 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $19.09M | $125.38M |
| Feb 20, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $22.09M | $94.37M |
| Feb 19, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $9.37M | $55.79M |
| Feb 18, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $15.54M | $63.84M |
| Feb 17, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $8.07M | $70.59M |
| Feb 16, 2025 | $6.10 | $6.10 | $6.10 | $6.10 | $12.68M | $77.91M |
| Feb 15, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $10.09M | $86.21M |
| Feb 14, 2025 | $7.59 | $7.59 | $7.59 | $7.59 | $7.87M | $96.92M |
| Feb 13, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $12.84M | $104.85M |
| Feb 12, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $13.33M | $100.68M |
| Feb 11, 2025 | $8.12 | $8.12 | $8.12 | $8.12 | $12.65M | $103.43M |
| Feb 10, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $11.81M | $89.43M |
| Feb 9, 2025 | $8.69 | $8.69 | $8.69 | $8.69 | $17.08M | $110.96M |
| Feb 8, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $13.75M | $96.33M |
| Feb 7, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $14.65M | $116.24M |
| Feb 6, 2025 | $10.86 | $10.86 | $10.86 | $10.86 | $13.14M | $137.43M |
| Feb 5, 2025 | $12.06 | $12.06 | $12.06 | $12.06 | $25.98M | $152.39M |
| Feb 4, 2025 | $12.31 | $12.31 | $12.31 | $12.31 | $38.34M | $155.91M |
| Feb 3, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $21.61M | $106.80M |
| Feb 2, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $20.09M | $98.90M |
| Feb 1, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $24.02M | $123.63M |
| Jan 31, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $18.18M | $169.28M |
| Jan 30, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $28.66M | $162.83M |
| Jan 29, 2025 | $11.52 | $11.52 | $11.52 | $11.52 | $31.10M | $145.54M |
| Jan 28, 2025 | $14.63 | $14.63 | $14.63 | $14.63 | $60.48M | $185.14M |
| Jan 27, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $24.94M | $136.53M |
| Jan 26, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | $26.50M | $189.69M |
| Jan 25, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $33.08M | $173.93M |
| Jan 24, 2025 | $18.06 | $18.06 | $18.06 | $18.06 | $47.71M | $228.63M |
| Jan 23, 2025 | $20.43 | $20.43 | $20.43 | $20.43 | $46.33M | $257.57M |
| Jan 22, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | $39.98M | $277.76M |
| Jan 21, 2025 | $18.91 | $18.91 | $18.91 | $18.91 | $50.15M | $238.16M |
| Jan 20, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $59.62M | $215.95M |
| Jan 19, 2025 | $20.76 | $20.76 | $20.76 | $20.76 | $95.39M | $261.64M |
| Jan 18, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $45.33M | $243.11M |
| Jan 17, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | $42.41M | $261.21M |
| Jan 16, 2025 | $23.97 | $23.97 | $23.97 | $23.97 | $48.53M | $301.69M |
| Jan 15, 2025 | $19.87 | $19.87 | $19.87 | $19.87 | $54.81M | $249.38M |
| Jan 14, 2025 | $16.02 | $16.02 | $16.02 | $16.02 | $32.95M | $200.79M |
| Jan 13, 2025 | $14.94 | $14.94 | $14.94 | $14.94 | $34.06M | $187.33M |
| Jan 12, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | $28.85M | $179.38M |
| Jan 11, 2025 | $16.87 | $16.87 | $16.87 | $16.87 | $42.74M | $211.92M |
| Jan 10, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $30.06M | $155.41M |
| Jan 9, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $21.45M | $149.70M |
| Jan 8, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $18.44M | $121.11M |
| Jan 7, 2025 | $9.47 | $9.47 | $9.47 | $9.47 | $28.47M | $118.99M |
| Jan 6, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $26.70M | $189.62M |
| Jan 5, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $14.18M | $140.08M |
| Jan 4, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $32.59M | $100.73M |
| Jan 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $1.37M | $46.22M |
| Jan 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $190.45K | $27.77M |
| Jan 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $180.48K | $23.06M |
| Dec 31, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $339.48K | $21.78M |
| Dec 30, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $852.43K | $24.47M |
| Dec 29, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $5.45K | $23.90M |
| Dec 28, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $5.56K | $24.71M |
| Dec 27, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $5.56K | $24.71M |