Hive Dollar
HBD
Rank #941
$0.9941
Updated 6 days ago
Market Cap
$34.50M
24h Volume
$7.02K
Avg Volume (30d)
$4.20K
24h High/Low
$1.01
$0.9566
$0.9566
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Algorithmic Stablecoin
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9941 | $1.01 | $0.9566 | $0.9941 | $7.02K | $34.50M |
| Nov 10, 2025 | $0.9429 | $0.9429 | $0.9429 | $0.9429 | $1.20K | $32.72M |
| Nov 9, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $9.93K | $32.78M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $263.55 | $35.42M |
| Nov 7, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $1.64K | $32.52M |
| Nov 6, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $3.71K | $34.44M |
| Nov 5, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $7.50K | $34.09M |
| Nov 4, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $3.06K | $33.13M |
| Nov 3, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $10.59K | $33.39M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.24K | $35.08M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.47K | $35.08M |
| Oct 31, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $13.30K | $34.35M |
| Oct 30, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $4.20K | $34.17M |
| Oct 29, 2025 | $0.9574 | $0.9574 | $0.9574 | $0.9574 | $5.16K | $33.30M |
| Oct 28, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $984.49 | $34.23M |
| Oct 27, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $984.49 | $34.23M |
| Oct 26, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $70.77 | $33.06M |
| Oct 25, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $1.35K | $32.58M |
| Oct 24, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $1.66K | $34.14M |
| Oct 23, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $20.92 | $34.39M |
| Oct 22, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $1.40K | $33.87M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43K | $34.84M |
| Oct 20, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $2.70K | $32.61M |
| Oct 19, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $2.18K | $33.84M |
| Oct 18, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $14.98K | $33.42M |