Hive Dollar
HBD
Rank #941
$0.9941
Updated 7 days ago
Market Cap
$34.50M
24h Volume
$7.02K
Avg Volume (all)
$16.06K
24h High/Low
$1.01
$0.9566
$0.9566
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Algorithmic Stablecoin
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9941 | $1.01 | $0.9566 | $0.9941 | $7.02K | $34.50M |
| Nov 10, 2025 | $0.9429 | $0.9429 | $0.9429 | $0.9429 | $1.20K | $32.72M |
| Nov 9, 2025 | $0.9424 | $0.9424 | $0.9424 | $0.9424 | $9.93K | $32.78M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $263.55 | $35.42M |
| Nov 7, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $1.64K | $32.52M |
| Nov 6, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $3.71K | $34.44M |
| Nov 5, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $7.50K | $34.09M |
| Nov 4, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $3.06K | $33.13M |
| Nov 3, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $10.59K | $33.39M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.24K | $35.08M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.47K | $35.08M |
| Oct 31, 2025 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $13.30K | $34.35M |
| Oct 30, 2025 | $0.9835 | $0.9835 | $0.9835 | $0.9835 | $4.20K | $34.17M |
| Oct 29, 2025 | $0.9574 | $0.9574 | $0.9574 | $0.9574 | $5.16K | $33.30M |
| Oct 28, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $984.49 | $34.23M |
| Oct 27, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $984.49 | $34.23M |
| Oct 26, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $70.77 | $33.06M |
| Oct 25, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $1.35K | $32.58M |
| Oct 24, 2025 | $0.9811 | $0.9811 | $0.9811 | $0.9811 | $1.66K | $34.14M |
| Oct 23, 2025 | $0.9879 | $0.9879 | $0.9879 | $0.9879 | $20.92 | $34.39M |
| Oct 22, 2025 | $0.9728 | $0.9728 | $0.9728 | $0.9728 | $1.40K | $33.87M |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.43K | $34.84M |
| Oct 20, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $2.70K | $32.61M |
| Oct 19, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $2.18K | $33.84M |
| Oct 18, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $14.98K | $33.42M |
| Oct 17, 2025 | $0.9680 | $0.9680 | $0.9680 | $0.9680 | $3.41K | $33.75M |
| Oct 16, 2025 | $0.8963 | $0.8963 | $0.8963 | $0.8963 | $2.27K | $31.27M |
| Oct 15, 2025 | $0.9583 | $0.9583 | $0.9583 | $0.9583 | $16.29 | $33.44M |
| Oct 14, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $66.07 | $34.44M |
| Oct 13, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $15.22 | $34.46M |
| Oct 12, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $9.85K | $33.18M |
| Oct 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $15.43K | $35.23M |
| Oct 10, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $2.34K | $33.34M |
| Oct 9, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $35.30 | $34.29M |
| Oct 8, 2025 | $0.9759 | $0.9759 | $0.9759 | $0.9759 | $22.43 | $34.16M |
| Oct 7, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $1.65K | $34.47M |
| Oct 6, 2025 | $0.9651 | $0.9651 | $0.9651 | $0.9651 | $2.77K | $33.79M |
| Oct 5, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $8.38K | $33.66M |
| Oct 4, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $52.42 | $34.43M |
| Oct 3, 2025 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $656.00 | $33.53M |
| Oct 2, 2025 | $0.9189 | $0.9189 | $0.9189 | $0.9189 | $179.63 | $32.17M |
| Oct 1, 2025 | $0.9048 | $0.9048 | $0.9048 | $0.9048 | $14.60K | $31.68M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $30.70 | $35.98M |
| Sep 29, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $1.00K | $34.77M |
| Sep 28, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $29.78 | $34.74M |
| Sep 27, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $3.70K | $34.85M |
| Sep 26, 2025 | $0.9680 | $0.9680 | $0.9680 | $0.9680 | $6.13K | $33.98M |
| Sep 25, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $5.97K | $34.80M |
| Sep 24, 2025 | $0.9935 | $0.9935 | $0.9935 | $0.9935 | $825.24 | $34.80M |
| Sep 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.10K | $35.02M |
| Sep 22, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $7.02 | $34.66M |
| Sep 21, 2025 | $0.9946 | $0.9946 | $0.9946 | $0.9946 | $2.23K | $34.82M |
| Sep 20, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $1.43K | $34.64M |
| Sep 19, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $8.13K | $32.64M |
| Sep 18, 2025 | $0.9774 | $0.9774 | $0.9774 | $0.9774 | $25.74 | $34.23M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $741.41 | $35.24M |
| Sep 16, 2025 | $0.9479 | $0.9479 | $0.9479 | $0.9479 | $434.15 | $33.19M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $230.21 | $35.03M |
| Sep 14, 2025 | $0.9649 | $0.9649 | $0.9649 | $0.9649 | $5.82K | $33.77M |
| Sep 13, 2025 | $0.9595 | $0.9595 | $0.9595 | $0.9595 | $5.78K | $33.56M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.57 | $35.75M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.44 | $35.55M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.28 | $35.21M |
| Sep 9, 2025 | $0.9476 | $0.9476 | $0.9476 | $0.9476 | $1.64K | $33.06M |
| Sep 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.21K | $35.48M |
| Sep 7, 2025 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | $110.61 | $34.60M |
| Sep 6, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $100.91 | $34.80M |
| Sep 5, 2025 | $0.9007 | $0.9007 | $0.9007 | $0.9007 | $1.90K | $31.46M |
| Sep 4, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $1.37K | $30.89M |
| Sep 3, 2025 | $0.9660 | $0.9660 | $0.9660 | $0.9660 | $2.28K | $33.73M |
| Sep 2, 2025 | $0.9761 | $0.9761 | $0.9761 | $0.9761 | $3.51K | $34.37M |
| Sep 1, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $57.18K | $34.62M |
| Aug 31, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $1.43K | $34.62M |
| Aug 30, 2025 | $0.9903 | $0.9903 | $0.9903 | $0.9903 | $1.43K | $34.62M |
| Aug 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $976.65 | $36.01M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $969.15 | $35.74M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $459.47 | $35.43M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23K | $35.12M |
| Aug 25, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $2.27K | $34.21M |
| Aug 24, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $6.45K | $34.64M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.27K | $35.47M |
| Aug 22, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $692.74 | $34.34M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.60K | $34.97M |
| Aug 20, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $7.37K | $34.39M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63K | $35.06M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49K | $35.13M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.97K | $35.01M |
| Aug 16, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $2.95K | $34.78M |
| Aug 15, 2025 | $0.9825 | $0.9825 | $0.9825 | $0.9825 | $112.38 | $34.49M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $827.36 | $35.10M |
| Aug 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.88K | $35.16M |
| Aug 12, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $1.42K | $34.65M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.43K | $35.11M |
| Aug 10, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $7.22 | $34.81M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.68K | $35.06M |
| Aug 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $213.74 | $35.31M |
| Aug 7, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $3.77K | $34.69M |
| Aug 6, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $2.09K | $34.81M |
| Aug 5, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $7.05K | $34.42M |
| Aug 4, 2025 | $0.9781 | $0.9781 | $0.9781 | $0.9781 | $7.17 | $34.24M |
| Aug 3, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $2.67K | $33.93M |
| Aug 2, 2025 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | $4.72K | $34.30M |
| Aug 1, 2025 | $0.9756 | $0.9756 | $0.9756 | $0.9756 | $10.12K | $34.16M |
| Jul 31, 2025 | $0.9784 | $0.9784 | $0.9784 | $0.9784 | $522.97 | $34.24M |
| Jul 30, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $1.15K | $34.41M |
| Jul 29, 2025 | $0.9846 | $0.9846 | $0.9846 | $0.9846 | $8.55K | $34.43M |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.46 | $35.53M |
| Jul 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.44 | $35.47M |
| Jul 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.65K | $35.34M |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.23K | $34.98M |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72K | $35.22M |
| Jul 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $35.36M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $73.52 | $35.05M |
| Jul 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.62K | $35.16M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $489.18 | $34.90M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.33K | $34.86M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.15K | $35.26M |
| Jul 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.50 | $35.25M |
| Jul 16, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $70.62 | $34.73M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.63K | $34.90M |
| Jul 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $884.69 | $35.39M |
| Jul 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.57K | $34.99M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50K | $34.81M |
| Jul 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.81K | $37.20M |
| Jul 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.94K | $32.64M |
| Jul 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $59.86 | $35.28M |
| Jul 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $76.89 | $35.09M |
| Jul 7, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $1.96K | $34.21M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.58K | $34.74M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.61 | $34.77M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.88K | $35.10M |
| Jul 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $71.41 | $35.52M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.49K | $34.60M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.43K | $34.90M |
| Jun 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.43K | $34.90M |
| Jun 28, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $7.14 | $34.18M |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $928.38 | $34.61M |
| Jun 26, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $5.78K | $34.28M |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.76K | $34.64M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.61 | $36.38M |
| Jun 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $2.11K | $34.54M |
| Jun 22, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $3.53K | $34.55M |
| Jun 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.74K | $34.85M |
| Jun 20, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $7.06 | $34.54M |
| Jun 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.06K | $34.81M |
| Jun 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1,000.00 | $34.95M |
| Jun 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.95K | $35.41M |
| Jun 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.00K | $35.33M |
| Jun 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.31K | $34.83M |
| Jun 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.61K | $36.35M |
| Jun 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.88K | $34.86M |
| Jun 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.65 | $35.91M |
| Jun 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $669.62 | $36.21M |
| Jun 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.35K | $36.20M |
| Jun 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.35K | $36.20M |
| Jun 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $731.47 | $35.91M |
| Jun 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.24K | $35.61M |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.15 | $34.75M |
| Jun 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.41K | $35.55M |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15K | $34.78M |
| Jun 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.56 | $34.91M |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.09K | $34.67M |
| May 31, 2025 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | $16.20K | $34.08M |
| May 30, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $14.31 | $34.02M |
| May 29, 2025 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $15.39K | $34.10M |
| May 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $238.81 | $35.61M |
| May 27, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.12K | $34.50M |
| May 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.12K | $34.50M |
| May 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.17 | $34.90M |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $179.34 | $34.62M |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.68K | $34.73M |
| May 22, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $4.56K | $34.46M |
| May 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.65 | $35.92M |
| May 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.10K | $35.49M |
| May 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $53.18 | $35.50M |
| May 18, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $231.34 | $34.37M |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $426.79 | $34.62M |
| May 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.01 | $34.87M |
| May 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.56K | $35.07M |
| May 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.69K | $35.12M |
| May 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.86K | $35.34M |
| May 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $154.04 | $35.97M |
| May 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.15 | $35.81M |
| May 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.13K | $36.09M |
| May 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.68K | $36.05M |
| May 8, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $146.31 | $34.22M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00K | $34.57M |
| May 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.38 | $34.48M |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23K | $34.43M |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.23K | $34.43M |
| May 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $459.07 | $34.88M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.11K | $34.52M |
| May 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.58K | $35.31M |
| Apr 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.66K | $34.87M |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52K | $34.45M |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52K | $34.45M |
| Apr 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.14 | $34.72M |
| Apr 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.35K | $35.06M |
| Apr 25, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $11.90K | $33.83M |
| Apr 24, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $31.48 | $34.12M |
| Apr 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.12K | $35.12M |
| Apr 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $160.34 | $35.39M |
| Apr 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.25K | $34.44M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $450.47 | $34.39M |
| Apr 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.91K | $34.67M |
| Apr 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.16K | $34.40M |
| Apr 17, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $305.33 | $34.01M |
| Apr 16, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $948.43 | $33.81M |
| Apr 15, 2025 | $0.9753 | $0.9753 | $0.9753 | $0.9753 | $595.54 | $33.38M |
| Apr 14, 2025 | $0.9690 | $0.9690 | $0.9690 | $0.9690 | $718.76 | $33.14M |
| Apr 13, 2025 | $0.9869 | $0.9869 | $0.9869 | $0.9869 | $599.87 | $33.80M |
| Apr 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.58 | $36.29M |
| Apr 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.30K | $34.59M |
| Apr 10, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $5.31K | $34.21M |
| Apr 9, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $178.70 | $34.27M |
| Apr 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.69K | $35.30M |
| Apr 7, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $16.73K | $33.99M |
| Apr 6, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $301.34 | $34.07M |
| Apr 5, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $9.03K | $34.32M |
| Apr 4, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $4.77K | $34.22M |
| Apr 3, 2025 | $0.9622 | $0.9622 | $0.9622 | $0.9622 | $4.32K | $33.10M |
| Apr 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.77K | $35.29M |
| Apr 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $426.08 | $34.45M |
| Mar 31, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $1.94K | $33.94M |
| Mar 30, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $13.17 | $34.06M |
| Mar 29, 2025 | $0.9887 | $0.9887 | $0.9887 | $0.9887 | $3.86K | $33.99M |
| Mar 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $933.49 | $34.36M |
| Mar 27, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $6.67 | $34.23M |
| Mar 26, 2025 | $0.9687 | $0.9687 | $0.9687 | $0.9687 | $4.80K | $33.30M |
| Mar 25, 2025 | $0.9619 | $0.9619 | $0.9619 | $0.9619 | $9.28K | $32.99M |
| Mar 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.06K | $34.74M |
| Mar 23, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $115.57 | $33.92M |
| Mar 22, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $6.55K | $34.12M |
| Mar 21, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $6.57K | $34.14M |
| Mar 20, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $6.03K | $34.16M |
| Mar 19, 2025 | $0.9865 | $0.9865 | $0.9865 | $0.9865 | $3.46K | $33.96M |
| Mar 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.81K | $34.64M |
| Mar 17, 2025 | $0.9564 | $0.9564 | $0.9564 | $0.9564 | $7.71K | $32.92M |
| Mar 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.85K | $34.85M |
| Mar 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $427.57 | $35.04M |
| Mar 14, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $11.07K | $33.82M |
| Mar 13, 2025 | $0.9612 | $0.9612 | $0.9612 | $0.9612 | $6.95K | $33.07M |
| Mar 12, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $4.60K | $34.20M |
| Mar 11, 2025 | $0.9738 | $0.9738 | $0.9738 | $0.9738 | $9.88K | $33.56M |
| Mar 10, 2025 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $8.55K | $33.46M |
| Mar 9, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.36K | $34.30M |
| Mar 8, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $1.05K | $33.84M |
| Mar 7, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $936.84 | $34.14M |
| Mar 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.96K | $34.48M |
| Mar 5, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $12.81K | $34.33M |
| Mar 4, 2025 | $0.9508 | $0.9508 | $0.9508 | $0.9508 | $7.56K | $32.75M |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.03K | $34.65M |
| Mar 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $989.74 | $34.54M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.59K | $35.96M |
| Feb 28, 2025 | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $8.70K | $34.04M |
| Feb 27, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $8.37K | $32.82M |
| Feb 26, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $20.11K | $34.28M |
| Feb 25, 2025 | $0.9874 | $0.9874 | $0.9874 | $0.9874 | $18.35K | $33.45M |
| Feb 24, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $0.00 | $33.38M |
| Feb 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $2.19K | $34.38M |
| Feb 22, 2025 | $0.9796 | $0.9796 | $0.9796 | $0.9796 | $6.79K | $33.76M |
| Feb 21, 2025 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | $1.59K | $33.32M |
| Feb 20, 2025 | $0.9367 | $0.9367 | $0.9367 | $0.9367 | $7.29K | $32.26M |
| Feb 19, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $14.06K | $34.17M |
| Feb 18, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $1.97K | $31.89M |
| Feb 17, 2025 | $0.9787 | $0.9787 | $0.9787 | $0.9787 | $111.58 | $33.67M |
| Feb 16, 2025 | $0.9748 | $0.9748 | $0.9748 | $0.9748 | $5.27K | $33.54M |
| Feb 15, 2025 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $4.11K | $33.41M |
| Feb 14, 2025 | $0.9657 | $0.9657 | $0.9657 | $0.9657 | $2.67K | $33.22M |
| Feb 13, 2025 | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $6.74K | $32.30M |
| Feb 12, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $2.87K | $34.16M |
| Feb 11, 2025 | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $10.25K | $33.53M |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.13K | $34.49M |
| Feb 9, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $7.57K | $34.30M |
| Feb 8, 2025 | $0.9757 | $0.9757 | $0.9757 | $0.9757 | $4.90K | $33.57M |
| Feb 7, 2025 | $0.9399 | $0.9399 | $0.9399 | $0.9399 | $3.73K | $32.30M |
| Feb 6, 2025 | $0.9787 | $0.9787 | $0.9787 | $0.9787 | $8.47K | $33.23M |
| Feb 5, 2025 | $0.9466 | $0.9466 | $0.9466 | $0.9466 | $13.01K | $32.58M |
| Feb 4, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $105.36K | $33.91M |
| Feb 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.70K | $34.76M |
| Feb 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.60K | $34.44M |
| Feb 1, 2025 | $0.9705 | $0.9705 | $0.9705 | $0.9705 | $3.54K | $33.36M |
| Jan 31, 2025 | $0.9809 | $0.9809 | $0.9809 | $0.9809 | $2.24K | $33.71M |
| Jan 30, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $8.35K | $34.00M |
| Jan 29, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $8.30K | $33.85M |
| Jan 28, 2025 | $0.9849 | $0.9849 | $0.9849 | $0.9849 | $155.95K | $33.75M |
| Jan 27, 2025 | $0.9594 | $0.9594 | $0.9594 | $0.9594 | $26.08K | $32.90M |
| Jan 26, 2025 | $0.9696 | $0.9696 | $0.9696 | $0.9696 | $65.16K | $33.23M |
| Jan 25, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $249.07K | $34.01M |
| Jan 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.54M | $34.64M |
| Jan 23, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $18.76K | $33.84M |
| Jan 22, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $6.10K | $32.95M |
| Jan 21, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $14.67K | $33.67M |
| Jan 20, 2025 | $0.9608 | $0.9608 | $0.9608 | $0.9608 | $80.59K | $33.05M |
| Jan 19, 2025 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | $28.22K | $33.58M |
| Jan 18, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $41.58K | $34.03M |
| Jan 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.40K | $34.47M |
| Jan 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.66K | $34.51M |
| Jan 15, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $21.76K | $34.01M |
| Jan 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.58K | $34.72M |
| Jan 13, 2025 | $0.9919 | $0.9919 | $0.9919 | $0.9919 | $37.74K | $33.90M |
| Jan 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $107.45K | $34.38M |
| Jan 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $63.41K | $34.50M |
| Jan 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $78.94K | $35.04M |
| Jan 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.10K | $34.40M |
| Jan 8, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $1.21K | $33.61M |
| Jan 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.17K | $36.14M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $226.76K | $35.13M |
| Jan 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.23K | $34.03M |
| Jan 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.88K | $34.18M |
| Jan 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.24K | $34.41M |
| Jan 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.65 | $33.97M |
| Jan 1, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $18.49K | $33.59M |
| Dec 31, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $37.65K | $33.74M |
| Dec 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $78.74K | $34.97M |
| Dec 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.54K | $34.18M |
| Dec 28, 2024 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $21.79K | $33.32M |
| Dec 27, 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $33.59K | $33.50M |
| Dec 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $28.46K | $33.90M |
| Dec 25, 2024 | $0.9695 | $0.9695 | $0.9695 | $0.9695 | $53.23K | $32.68M |
| Dec 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $29.34K | $34.09M |
| Dec 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $158.07K | $34.20M |
| Dec 22, 2024 | $0.9670 | $0.9670 | $0.9670 | $0.9670 | $6.02K | $32.57M |
| Dec 21, 2024 | $0.9563 | $0.9563 | $0.9563 | $0.9563 | $12.80K | $32.24M |
| Dec 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $10.78K | $34.15M |
| Dec 19, 2024 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | $13.06K | $32.14M |
| Dec 18, 2024 | $0.9641 | $0.9641 | $0.9641 | $0.9641 | $2.17K | $32.55M |
| Dec 17, 2024 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $3.31K | $33.31M |
| Dec 16, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $487.87 | $33.83M |
| Dec 15, 2024 | $0.9691 | $0.9691 | $0.9691 | $0.9691 | $12.46K | $32.73M |
| Dec 14, 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | $2.73K | $33.51M |
| Dec 13, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $7.37K | $33.71M |
| Dec 12, 2024 | $0.9876 | $0.9876 | $0.9876 | $0.9876 | $7.14K | $33.31M |
| Dec 11, 2024 | $0.9419 | $0.9419 | $0.9419 | $0.9419 | $44.23K | $31.75M |
| Dec 10, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $104.91K | $33.93M |
| Dec 9, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $81.51K | $34.40M |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.46K | $34.00M |
| Dec 7, 2024 | $0.9659 | $0.9659 | $0.9659 | $0.9659 | $23.89K | $32.49M |
| Dec 6, 2024 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $23.75K | $33.00M |
| Dec 5, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $50.02K | $33.63M |
| Dec 4, 2024 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $162.92K | $33.44M |
| Dec 3, 2024 | $0.9828 | $0.9828 | $0.9828 | $0.9828 | $77.70K | $33.04M |
| Dec 2, 2024 | $0.9897 | $0.9897 | $0.9897 | $0.9897 | $7.17K | $33.28M |
| Dec 1, 2024 | $0.9805 | $0.9805 | $0.9805 | $0.9805 | $6.04K | $32.96M |
| Nov 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $5.20K | $33.89M |
| Nov 29, 2024 | $0.9864 | $0.9864 | $0.9864 | $0.9864 | $25.38K | $33.14M |
| Nov 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.23K | $34.12M |
| Nov 27, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $53.34K | $33.57M |
| Nov 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $30.91K | $33.87M |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $22.92K | $33.72M |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $91.84K | $33.61M |
| Nov 23, 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $35.58K | $33.44M |
| Nov 22, 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $11.43K | $33.33M |
| Nov 21, 2024 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $1.36K | $33.22M |
| Nov 20, 2024 | $0.9705 | $0.9705 | $0.9705 | $0.9705 | $6.12K | $32.52M |
| Nov 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $2.82K | $34.30M |
| Nov 18, 2024 | $0.9637 | $0.9637 | $0.9637 | $0.9637 | $16.87K | $32.29M |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $31.86K | $33.54M |
| Nov 16, 2024 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | $8.25K | $33.02M |
| Nov 15, 2024 | $0.9319 | $0.9319 | $0.9319 | $0.9319 | $14.45K | $31.18M |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $159.30K | $33.23M |
| Nov 13, 2024 | $0.9784 | $0.9784 | $0.9784 | $0.9784 | $35.96K | $32.71M |
| Nov 12, 2024 | $0.9755 | $0.9755 | $0.9755 | $0.9755 | $48.35K | $32.77M |
| Nov 11, 2024 | $0.9597 | $0.9597 | $0.9597 | $0.9597 | $18.84K | $32.14M |