Holoworld
HOLO
Rank #847
$0.1115
Updated 6 days ago
Market Cap
$38.70M
24h Volume
$13.59M
Avg Volume (30d)
$26.46M
24h High/Low
$0.1184
$0.1113
$0.1113
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Artificial Intelligence (AI)
Binance HODLer Airdrops
AI Agents
AI Agent Launchpad
AI Framework
Chains
Solana
69RX85eQoEsnZvXGm...
Binance Smart Chain
0x1a5d7e4c3a7f940...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1115 | $0.1184 | $0.1113 | $0.1115 | $13.59M | $38.70M |
| Nov 10, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $8.60M | $39.74M |
| Nov 9, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $6.56M | $39.74M |
| Nov 8, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $12.68M | $39.73M |
| Nov 7, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $11.24M | $36.07M |
| Nov 6, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $8.01M | $37.78M |
| Nov 5, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $11.42M | $35.97M |
| Nov 4, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $17.01M | $37.09M |
| Nov 3, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $8.16M | $44.13M |
| Nov 2, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $8.32M | $44.06M |
| Nov 1, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $8.75M | $43.47M |
| Oct 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $21.84M | $42.14M |
| Oct 30, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $39.85M | $47.05M |
| Oct 29, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $44.41M | $49.02M |
| Oct 28, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $44.35M | $53.46M |
| Oct 27, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $57.67M | $59.81M |
| Oct 26, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $50.97M | $58.13M |
| Oct 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $27.84M | $49.46M |
| Oct 24, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $29.81M | $48.33M |
| Oct 23, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $42.23M | $46.44M |
| Oct 22, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $36.94M | $48.95M |
| Oct 21, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $40.54M | $49.51M |
| Oct 20, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $39.12M | $46.49M |
| Oct 19, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $36.94M | $45.61M |
| Oct 18, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $34.75M | $45.73M |