Holoworld
HOLO
Rank #847
$0.1115
Updated 7 days ago
Market Cap
$38.70M
24h Volume
$13.59M
Avg Volume (1y)
$90.15M
24h High/Low
$0.1184
$0.1113
$0.1113
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
Artificial Intelligence (AI)
Binance HODLer Airdrops
AI Agents
AI Agent Launchpad
AI Framework
Chains
Solana
69RX85eQoEsnZvXGm...
Binance Smart Chain
0x1a5d7e4c3a7f940...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1115 | $0.1184 | $0.1113 | $0.1115 | $13.59M | $38.70M |
| Nov 10, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $8.60M | $39.74M |
| Nov 9, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $6.56M | $39.74M |
| Nov 8, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $12.68M | $39.73M |
| Nov 7, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $11.24M | $36.07M |
| Nov 6, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $8.01M | $37.78M |
| Nov 5, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $11.42M | $35.97M |
| Nov 4, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $17.01M | $37.09M |
| Nov 3, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $8.16M | $44.13M |
| Nov 2, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $8.32M | $44.06M |
| Nov 1, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $8.75M | $43.47M |
| Oct 31, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $21.84M | $42.14M |
| Oct 30, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $39.85M | $47.05M |
| Oct 29, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $44.41M | $49.02M |
| Oct 28, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $44.35M | $53.46M |
| Oct 27, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $57.67M | $59.81M |
| Oct 26, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $50.97M | $58.13M |
| Oct 25, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $27.84M | $49.46M |
| Oct 24, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $29.81M | $48.33M |
| Oct 23, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $42.23M | $46.44M |
| Oct 22, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $36.94M | $48.95M |
| Oct 21, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $40.54M | $49.51M |
| Oct 20, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $39.12M | $46.49M |
| Oct 19, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $36.94M | $45.61M |
| Oct 18, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $34.75M | $45.73M |
| Oct 17, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $35.70M | $48.84M |
| Oct 16, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $36.70M | $48.41M |
| Oct 15, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $49.86M | $50.73M |
| Oct 14, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $54.24M | $54.18M |
| Oct 13, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $55.45M | $50.08M |
| Oct 12, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $51.43M | $44.69M |
| Oct 11, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $53.88M | $45.92M |
| Oct 10, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $48.66M | $68.08M |
| Oct 9, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $44.28M | $74.28M |
| Oct 8, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $51.69M | $73.11M |
| Oct 7, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $112.20M | $82.05M |
| Oct 6, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $50.06M | $77.92M |
| Oct 5, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $55.19M | $75.13M |
| Oct 4, 2025 | $0.2275 | $0.2275 | $0.2275 | $0.2275 | $92.73M | $79.08M |
| Oct 3, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $66.06M | $72.13M |
| Oct 2, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $55.57M | $70.32M |
| Oct 1, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $60.64M | $68.72M |
| Sep 30, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $309.39M | $76.83M |
| Sep 29, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $189.16M | $92.46M |
| Sep 28, 2025 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $124.87M | $91.70M |
| Sep 27, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $126.50M | $93.02M |
| Sep 26, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $1.05B | $91.91M |
| Sep 25, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $377.63M | $107.96M |
| Sep 24, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $103.04M | $107.72M |
| Sep 23, 2025 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $44.47M | $107.00M |
| Sep 22, 2025 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $88.43M | $131.80M |
| Sep 21, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $54.16M | $127.49M |
| Sep 20, 2025 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $94.65M | $123.40M |
| Sep 19, 2025 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $88.83M | $134.30M |
| Sep 18, 2025 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $146.42M | $136.89M |
| Sep 17, 2025 | $0.3920 | $0.3920 | $0.3920 | $0.3920 | $72.27M | $135.77M |
| Sep 16, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $95.96M | $135.55M |
| Sep 15, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $117.16M | $149.85M |
| Sep 14, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $134.62M | $153.63M |
| Sep 13, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $154.15M | $148.65M |
| Sep 12, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $288.94M | $164.86M |
| Sep 11, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $288.94M | $164.86M |