Honey
HONEY
Rank #714
$0.9976
Updated 6 days ago
Market Cap
$51.05M
24h Volume
$4.59M
Avg Volume (30d)
$4.60M
24h High/Low
$1.01
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Stablecoins
Berachain Ecosystem
Chains
Berachain
0xfcbd14dc51f0a4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9976 | $1.01 | $0.9971 | $0.9976 | $4.59M | $51.05M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.85M | $50.23M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.41M | $47.55M |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.96M | $47.46M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.07M | $48.50M |
| Nov 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.49M | $46.31M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.97M | $53.25M |
| Nov 4, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.62M | $55.21M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.84M | $55.68M |
| Nov 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.84M | $55.69M |
| Nov 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.79M | $56.08M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.79M | $58.74M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.47M | $59.82M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.47M | $60.01M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.21M | $59.87M |
| Oct 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.83M | $58.52M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.16M | $58.22M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.39M | $59.75M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.24M | $63.03M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.71M | $63.19M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.25M | $62.92M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.42M | $62.48M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.88M | $62.07M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.31M | $61.30M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.55M | $64.27M |