Honey
HONEY
Rank #714
$0.9976
Updated 7 days ago
Market Cap
$51.05M
24h Volume
$4.59M
Avg Volume (90d)
$5.66M
24h High/Low
$1.01
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Stablecoins
Berachain Ecosystem
Chains
Berachain
0xfcbd14dc51f0a4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9976 | $1.01 | $0.9971 | $0.9976 | $4.59M | $51.05M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.85M | $50.23M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $3.41M | $47.55M |
| Nov 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.96M | $47.46M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.07M | $48.50M |
| Nov 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.49M | $46.31M |
| Nov 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $2.97M | $53.25M |
| Nov 4, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $3.62M | $55.21M |
| Nov 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.84M | $55.68M |
| Nov 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.84M | $55.69M |
| Nov 1, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.79M | $56.08M |
| Oct 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.79M | $58.74M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.47M | $59.82M |
| Oct 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.47M | $60.01M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.21M | $59.87M |
| Oct 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.83M | $58.52M |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.16M | $58.22M |
| Oct 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.39M | $59.75M |
| Oct 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.24M | $63.03M |
| Oct 23, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $3.71M | $63.19M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.25M | $62.92M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.42M | $62.48M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.88M | $62.07M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.31M | $61.30M |
| Oct 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $9.55M | $64.27M |
| Oct 17, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $9.08M | $62.42M |
| Oct 16, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.84M | $42.58M |
| Oct 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.96M | $42.78M |
| Oct 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.42M | $41.31M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.55M | $39.40M |
| Oct 12, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $8.80M | $39.69M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.01M | $39.91M |
| Oct 10, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $7.08M | $42.00M |
| Oct 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.21M | $42.00M |
| Oct 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.50M | $42.04M |
| Oct 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.36M | $42.13M |
| Oct 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.26M | $42.12M |
| Oct 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.01M | $42.08M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $3.49M | $41.95M |
| Oct 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.67M | $41.33M |
| Oct 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.74M | $40.80M |
| Oct 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.16M | $36.68M |
| Sep 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.15M | $34.98M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $7.22M | $34.71M |
| Sep 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.57M | $34.64M |
| Sep 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.29M | $34.64M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.04M | $35.18M |
| Sep 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.83M | $32.46M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.54M | $32.68M |
| Sep 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $11.38M | $33.18M |
| Sep 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.55M | $34.21M |
| Sep 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.46M | $34.49M |
| Sep 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.66M | $34.52M |
| Sep 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.09M | $34.50M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.59M | $34.22M |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $3.39M | $34.08M |
| Sep 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.24M | $34.21M |
| Sep 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $2.92M | $34.31M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $2.68M | $34.36M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.15M | $34.03M |
| Sep 12, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.46M | $34.03M |
| Sep 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $3.36M | $33.98M |
| Sep 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.51M | $33.86M |
| Sep 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $5.26M | $34.02M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.21M | $33.88M |
| Sep 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.04M | $33.98M |
| Sep 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $4.53M | $33.96M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.56M | $33.87M |
| Sep 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.38M | $33.92M |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.31M | $33.06M |
| Sep 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.99M | $34.04M |
| Sep 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.76M | $34.31M |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $3.94M | $34.43M |
| Aug 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.87M | $34.97M |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $6.28M | $35.55M |
| Aug 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $10.44M | $35.17M |
| Aug 27, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $10.65M | $35.46M |
| Aug 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.86M | $35.35M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.90M | $37.65M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $8.52M | $37.62M |
| Aug 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.63M | $37.78M |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.76M | $37.76M |
| Aug 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $3.71M | $37.76M |
| Aug 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.19M | $38.21M |