Honey
HONEY
Rank #714
$0.9996
Updated 2 months ago
Market Cap
$28.39M
24h Volume
$4.35M
Avg Volume (90d)
$4.73M
24h High/Low
$1.00
$0.9986
$0.9986
Price Chart
Categories & Chains
Categories
Stablecoins
Berachain Ecosystem
Chains
Berachain
0xfcbd14dc51f0a4d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9996 | $1.00 | $0.9986 | $0.9996 | $4.35M | $28.39M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9988 | $1.00 | $3.51M | $26.91M |
| Dec 1, 2025 | $0.9982 | $0.9998 | $0.9978 | $0.9998 | $3.55M | $27.28M |
| Nov 30, 2025 | $0.9989 | $0.9997 | $0.9988 | $0.9995 | $1.11M | $28.16M |
| Nov 29, 2025 | $0.9990 | $0.9995 | $0.9980 | $0.9990 | $1.63M | $27.90M |
| Nov 28, 2025 | $0.9993 | $1.00 | $0.9980 | $0.9991 | $2.77M | $27.75M |
| Nov 27, 2025 | $0.9991 | $1.00 | $0.9980 | $0.9996 | $3.43M | $27.75M |
| Nov 26, 2025 | $0.9987 | $1.00 | $0.9977 | $0.9991 | $4.45M | $26.93M |
| Nov 25, 2025 | $0.9995 | $0.9995 | $0.9976 | $0.9981 | $5.19M | $26.31M |
| Nov 24, 2025 | $0.9997 | $1.00 | $0.9976 | $0.9983 | $4.59M | $27.00M |
| Nov 23, 2025 | $0.9991 | $1.00 | $0.9973 | $0.9988 | $2.96M | $27.76M |
| Nov 22, 2025 | $0.9976 | $1.00 | $0.9964 | $0.9969 | $8.28M | $27.93M |
| Nov 21, 2025 | $0.9972 | $0.9990 | $0.9962 | $0.9985 | $12.61M | $28.26M |
| Nov 20, 2025 | $0.9983 | $0.9996 | $0.9962 | $0.9991 | $7.21M | $29.04M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9960 | $0.9995 | $5.29M | $29.36M |