Hooked Protocol
HOOK
Rank #1337
$0.0602
Updated 8 days ago
Market Cap
$18.28M
24h Volume
$7.41M
Avg Volume (30d)
$8.20M
24h High/Low
$0.0625
$0.0586
$0.0586
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
Metaverse
Binance Launchpad
Gaming (GameFi)
Gaming Platform
Chains
Binance Smart Chain
0xa260e12d2b924cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0602 | $0.0625 | $0.0586 | $0.0602 | $7.41M | $18.28M |
| Nov 10, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $13.29M | $18.67M |
| Nov 9, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $24.53M | $19.71M |
| Nov 8, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $11.66M | $17.79M |
| Nov 7, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.49M | $15.80M |
| Nov 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $6.08M | $15.89M |
| Nov 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $9.96M | $15.13M |
| Nov 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $8.87M | $15.77M |
| Nov 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $4.94M | $18.59M |
| Nov 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.79M | $18.33M |
| Nov 1, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $4.77M | $17.27M |
| Oct 31, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $8.08M | $16.68M |
| Oct 30, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $7.46M | $18.59M |
| Oct 29, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $4.92M | $18.50M |
| Oct 28, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $7.84M | $19.24M |
| Oct 27, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $8.32M | $20.24M |
| Oct 26, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $3.96M | $19.63M |
| Oct 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $5.35M | $19.28M |
| Oct 24, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $4.45M | $19.17M |
| Oct 23, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $7.82M | $18.54M |
| Oct 22, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $8.19M | $19.35M |
| Oct 21, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $10.86M | $20.57M |
| Oct 20, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.45M | $20.87M |