Hooked Protocol
HOOK
Rank #1337
$0.0435
Updated 5 months ago
Market Cap
$13.56M
24h Volume
$5.33M
Avg Volume (6m)
$7.51M
24h High/Low
$0.0446
$0.0407
$0.0407
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Sequoia Capital Portfolio
Metaverse
Binance Launchpad
Gaming (GameFi)
Gaming Platform
Chains
Binance Smart Chain
0xa260e12d2b924cb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0435 | $0.0446 | $0.0407 | $0.0435 | $5.33M | $13.56M |
| Dec 2, 2025 | $0.0406 | $0.0441 | $0.0400 | $0.0438 | $5.40M | $13.00M |
| Dec 1, 2025 | $0.0450 | $0.0450 | $0.0396 | $0.0406 | $5.97M | $12.58M |
| Nov 30, 2025 | $0.0451 | $0.0457 | $0.0444 | $0.0454 | $3.87M | $13.65M |
| Nov 29, 2025 | $0.0475 | $0.0478 | $0.0451 | $0.0451 | $4.88M | $14.14M |
| Nov 28, 2025 | $0.0488 | $0.0488 | $0.0471 | $0.0476 | $5.32M | $14.55M |
| Nov 27, 2025 | $0.0490 | $0.0500 | $0.0484 | $0.0489 | $8.01M | $14.91M |
| Nov 26, 2025 | $0.0480 | $0.0497 | $0.0473 | $0.0491 | $6.87M | $14.68M |
| Nov 25, 2025 | $0.0479 | $0.0481 | $0.0466 | $0.0478 | $6.20M | $14.40M |
| Nov 24, 2025 | $0.0467 | $0.0486 | $0.0458 | $0.0478 | $6.73M | $14.26M |
| Nov 23, 2025 | $0.0469 | $0.0490 | $0.0469 | $0.0472 | $7.26M | $14.52M |
| Nov 22, 2025 | $0.0464 | $0.0471 | $0.0439 | $0.0471 | $9.84M | $13.72M |
| Nov 21, 2025 | $0.0514 | $0.0548 | $0.0444 | $0.0444 | $21.40M | $14.38M |
| Nov 20, 2025 | $0.0481 | $0.0561 | $0.0481 | $0.0525 | $10.90M | $15.49M |
| Nov 19, 2025 | $0.0488 | $0.0495 | $0.0450 | $0.0475 | $5.77M | $14.49M |
| Nov 18, 2025 | $0.0488 | $0.0495 | $0.0476 | $0.0492 | $6.39M | $14.81M |