Humanity
H
Rank #235
$0.1806
Updated 6 days ago
Market Cap
$329.48M
24h Volume
$33.02M
Avg Volume (30d)
$111.19M
24h High/Low
$0.1847
$0.1656
$0.1656
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Privacy Blockchain
Chains
Ethereum
0xcf5104d094e3864...
Binance Smart Chain
0x44f161ae29361e3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1806 | $0.1847 | $0.1656 | $0.1806 | $33.02M | $329.48M |
| Nov 10, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $47.15M | $333.09M |
| Nov 9, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $111.37M | $337.43M |
| Nov 8, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $270.25M | $426.77M |
| Nov 7, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $107.94M | $193.71M |
| Nov 6, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $209.79M | $398.42M |
| Nov 5, 2025 | $0.2522 | $0.2522 | $0.2522 | $0.2522 | $62.02M | $460.30M |
| Nov 4, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $45.26M | $458.01M |
| Nov 3, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $42.64M | $495.66M |
| Nov 2, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $50.86M | $443.79M |
| Nov 1, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $52.83M | $525.50M |
| Oct 31, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $42.02M | $493.85M |
| Oct 30, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $62.50M | $518.82M |
| Oct 29, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $98.47M | $563.61M |
| Oct 28, 2025 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | $153.81M | $581.55M |
| Oct 27, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $203.62M | $580.19M |
| Oct 26, 2025 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $368.52M | $623.08M |
| Oct 25, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $350.31M | $685.77M |
| Oct 24, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $38.23M | $273.19M |
| Oct 23, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $62.33M | $274.14M |
| Oct 22, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $43.19M | $256.89M |
| Oct 21, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $76.42M | $256.79M |
| Oct 20, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $135.63M | $275.29M |
| Oct 19, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $54.26M | $205.95M |
| Oct 18, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $57.40M | $205.98M |